RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-22 |
RICH.N0000 |
40.000 |
40.000 |
39.000 |
39.250 |
6 |
| 2007-10-19 |
RICH.N0000 |
41.000 |
41.000 |
39.000 |
40.000 |
20 |
| 2007-10-18 |
RICH.N0000 |
40.000 |
41.250 |
39.750 |
40.000 |
41 |
| 2007-10-17 |
RICH.N0000 |
40.000 |
41.000 |
39.750 |
39.750 |
10 |
| 2007-10-16 |
RICH.N0000 |
40.000 |
40.000 |
39.750 |
40.000 |
10 |
| 2007-10-15 |
RICH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2007-10-12 |
RICH.N0000 |
40.000 |
41.250 |
40.000 |
40.750 |
5 |
| 2007-10-11 |
RICH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2007-10-10 |
RICH.N0000 |
42.000 |
42.500 |
40.000 |
40.000 |
14 |
| 2007-10-09 |
RICH.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
7 |
| 2007-10-04 |
RICH.N0000 |
43.000 |
44.000 |
42.000 |
42.500 |
14 |
| 2007-10-03 |
RICH.N0000 |
39.750 |
44.000 |
39.750 |
42.500 |
111 |
| 2007-10-02 |
RICH.N0000 |
39.000 |
39.000 |
37.000 |
39.000 |
19 |
| 2007-10-01 |
RICH.N0000 |
39.250 |
39.500 |
38.250 |
39.000 |
14 |
| 2007-09-28 |
RICH.N0000 |
39.750 |
40.000 |
39.750 |
39.750 |
5 |
| 2007-09-27 |
RICH.N0000 |
39.750 |
39.750 |
38.000 |
39.000 |
19 |
| 2007-09-25 |
RICH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
9 |
| 2007-09-24 |
RICH.N0000 |
40.250 |
40.750 |
40.000 |
40.000 |
8 |
| 2007-09-21 |
RICH.N0000 |
42.000 |
43.000 |
41.500 |
42.250 |
8 |
| 2007-09-20 |
RICH.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |