RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-20 |
RICH.N0000 |
41.250 |
41.500 |
41.000 |
41.250 |
10 |
| 2007-08-17 |
RICH.N0000 |
41.500 |
41.500 |
41.000 |
41.250 |
4 |
| 2007-08-16 |
RICH.N0000 |
41.500 |
41.500 |
41.000 |
41.500 |
5 |
| 2007-08-15 |
RICH.N0000 |
40.000 |
41.500 |
40.000 |
41.500 |
4 |
| 2007-08-14 |
RICH.N0000 |
46.750 |
46.750 |
40.000 |
40.000 |
63 |
| 2007-08-13 |
RICH.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2007-08-10 |
RICH.N0000 |
49.000 |
49.750 |
48.250 |
48.750 |
11 |
| 2007-08-09 |
RICH.N0000 |
50.000 |
50.000 |
48.750 |
48.750 |
9 |
| 2007-08-08 |
RICH.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2007-08-07 |
RICH.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
3 |
| 2007-08-06 |
RICH.N0000 |
48.250 |
48.250 |
48.250 |
48.250 |
1 |
| 2007-08-03 |
RICH.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
27 |
| 2007-08-02 |
RICH.N0000 |
48.250 |
48.750 |
48.250 |
48.750 |
4 |
| 2007-08-01 |
RICH.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
3 |
| 2007-07-31 |
RICH.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
8 |
| 2007-07-30 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2007-07-27 |
RICH.N0000 |
51.500 |
52.000 |
51.500 |
51.500 |
7 |
| 2007-07-26 |
RICH.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
3 |
| 2007-07-25 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2007-07-24 |
RICH.N0000 |
49.500 |
50.000 |
49.500 |
50.000 |
5 |