RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-19 |
RICH.N0000 |
40.000 |
41.750 |
40.000 |
41.500 |
11 |
| 2007-09-18 |
RICH.N0000 |
42.000 |
42.000 |
40.000 |
40.000 |
23 |
| 2007-09-17 |
RICH.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
11 |
| 2007-09-14 |
RICH.N0000 |
43.500 |
43.500 |
42.250 |
42.250 |
3 |
| 2007-09-13 |
RICH.N0000 |
42.750 |
42.750 |
42.000 |
42.250 |
10 |
| 2007-09-11 |
RICH.N0000 |
44.500 |
44.500 |
42.000 |
42.000 |
11 |
| 2007-09-10 |
RICH.N0000 |
43.000 |
44.000 |
42.500 |
43.750 |
27 |
| 2007-09-07 |
RICH.N0000 |
42.000 |
42.500 |
41.250 |
42.250 |
50 |
| 2007-09-06 |
RICH.N0000 |
39.750 |
41.500 |
39.750 |
40.000 |
53 |
| 2007-09-05 |
RICH.N0000 |
38.500 |
40.000 |
38.500 |
39.750 |
22 |
| 2007-09-04 |
RICH.N0000 |
38.000 |
39.000 |
38.000 |
38.500 |
22 |
| 2007-09-03 |
RICH.N0000 |
38.750 |
38.750 |
37.750 |
38.000 |
21 |
| 2007-08-31 |
RICH.N0000 |
39.000 |
39.750 |
39.000 |
39.750 |
12 |
| 2007-08-30 |
RICH.N0000 |
40.500 |
40.500 |
37.000 |
39.750 |
28 |
| 2007-08-29 |
RICH.N0000 |
41.500 |
41.500 |
41.000 |
41.500 |
5 |
| 2007-08-27 |
RICH.N0000 |
41.750 |
41.750 |
41.500 |
41.750 |
9 |
| 2007-08-24 |
RICH.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
5 |
| 2007-08-23 |
RICH.N0000 |
42.000 |
43.000 |
42.000 |
42.000 |
12 |
| 2007-08-22 |
RICH.N0000 |
42.500 |
42.500 |
42.000 |
42.000 |
7 |
| 2007-08-21 |
RICH.N0000 |
41.250 |
43.000 |
41.250 |
42.500 |
15 |