RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-08 |
RICH.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
34 |
| 2008-07-07 |
RICH.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2008-07-04 |
RICH.N0000 |
40.250 |
40.500 |
40.250 |
40.500 |
3 |
| 2008-07-03 |
RICH.N0000 |
40.500 |
40.500 |
40.250 |
40.250 |
5 |
| 2008-07-02 |
RICH.N0000 |
40.250 |
40.500 |
40.250 |
40.250 |
3 |
| 2008-07-01 |
RICH.N0000 |
40.750 |
40.750 |
40.000 |
40.250 |
15 |
| 2008-06-30 |
RICH.N0000 |
41.500 |
41.500 |
41.250 |
41.250 |
13 |
| 2008-06-27 |
RICH.N0000 |
41.250 |
41.500 |
41.250 |
41.500 |
8 |
| 2008-06-26 |
RICH.N0000 |
41.750 |
42.000 |
41.000 |
41.250 |
15 |
| 2008-06-25 |
RICH.N0000 |
41.750 |
42.250 |
41.750 |
41.750 |
25 |
| 2008-06-24 |
RICH.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
| 2008-06-23 |
RICH.N0000 |
41.750 |
41.750 |
41.750 |
41.750 |
4 |
| 2008-06-20 |
RICH.N0000 |
41.000 |
41.500 |
41.000 |
41.500 |
22 |
| 2008-06-19 |
RICH.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
7 |
| 2008-06-17 |
RICH.N0000 |
41.250 |
41.250 |
41.000 |
41.000 |
5 |
| 2008-06-16 |
RICH.N0000 |
41.250 |
41.250 |
41.000 |
41.250 |
2 |
| 2008-06-13 |
RICH.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
7 |
| 2008-06-12 |
RICH.N0000 |
41.500 |
42.000 |
41.000 |
41.000 |
18 |
| 2008-06-11 |
RICH.N0000 |
43.000 |
43.000 |
42.000 |
42.000 |
4 |
| 2008-06-10 |
RICH.N0000 |
43.250 |
43.500 |
43.250 |
43.250 |
14 |