RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-19 |
RICH.N0000 |
35.250 |
35.250 |
34.500 |
34.500 |
10 |
| 2009-11-18 |
RICH.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
10 |
| 2009-11-17 |
RICH.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
10 |
| 2009-11-16 |
RICH.N0000 |
37.250 |
37.250 |
36.000 |
36.000 |
5 |
| 2009-11-13 |
RICH.N0000 |
36.000 |
37.250 |
36.000 |
37.000 |
23 |
| 2009-11-12 |
RICH.N0000 |
35.500 |
37.000 |
35.500 |
36.500 |
31 |
| 2009-11-11 |
RICH.N0000 |
35.000 |
35.000 |
34.250 |
35.000 |
14 |
| 2009-11-10 |
RICH.N0000 |
35.000 |
35.000 |
34.500 |
35.000 |
7 |
| 2009-11-09 |
RICH.N0000 |
35.750 |
35.750 |
34.500 |
34.750 |
16 |
| 2009-11-06 |
RICH.N0000 |
35.500 |
36.000 |
35.500 |
35.750 |
11 |
| 2009-11-05 |
RICH.N0000 |
35.250 |
35.250 |
34.000 |
34.000 |
31 |
| 2009-11-04 |
RICH.N0000 |
35.250 |
35.500 |
35.000 |
35.250 |
21 |
| 2009-11-03 |
RICH.N0000 |
36.500 |
36.500 |
35.250 |
35.500 |
45 |
| 2009-10-30 |
RICH.N0000 |
37.000 |
37.500 |
36.750 |
36.750 |
15 |
| 2009-10-29 |
RICH.N0000 |
38.000 |
38.000 |
36.500 |
37.000 |
60 |
| 2009-10-27 |
RICH.N0000 |
38.500 |
38.500 |
37.500 |
37.500 |
25 |
| 2009-10-26 |
RICH.N0000 |
38.750 |
38.750 |
38.250 |
38.250 |
10 |
| 2009-10-23 |
RICH.N0000 |
37.750 |
38.750 |
37.750 |
38.500 |
19 |
| 2009-10-22 |
RICH.N0000 |
38.000 |
38.000 |
37.000 |
37.500 |
29 |
| 2009-10-21 |
RICH.N0000 |
36.500 |
38.500 |
34.500 |
37.750 |
74 |