RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-18 |
RICH.N0000 |
35.750 |
36.000 |
35.750 |
36.000 |
16 |
| 2009-12-17 |
RICH.N0000 |
35.250 |
36.000 |
35.250 |
35.750 |
32 |
| 2009-12-16 |
RICH.N0000 |
35.500 |
35.750 |
35.250 |
35.250 |
16 |
| 2009-12-15 |
RICH.N0000 |
35.000 |
35.500 |
35.000 |
35.500 |
20 |
| 2009-12-14 |
RICH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
20 |
| 2009-12-11 |
RICH.N0000 |
35.250 |
35.500 |
35.000 |
35.250 |
19 |
| 2009-12-10 |
RICH.N0000 |
35.500 |
36.000 |
35.500 |
35.500 |
33 |
| 2009-12-09 |
RICH.N0000 |
35.250 |
35.500 |
35.250 |
35.500 |
7 |
| 2009-12-08 |
RICH.N0000 |
35.500 |
35.750 |
35.250 |
35.500 |
26 |
| 2009-12-07 |
RICH.N0000 |
34.750 |
35.500 |
34.750 |
35.000 |
81 |
| 2009-12-04 |
RICH.N0000 |
35.000 |
35.500 |
35.000 |
35.000 |
37 |
| 2009-12-03 |
RICH.N0000 |
35.000 |
36.000 |
35.000 |
35.000 |
47 |
| 2009-12-02 |
RICH.N0000 |
33.500 |
35.000 |
33.500 |
34.000 |
37 |
| 2009-11-30 |
RICH.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
11 |
| 2009-11-27 |
RICH.N0000 |
32.000 |
33.750 |
32.000 |
33.250 |
23 |
| 2009-11-26 |
RICH.N0000 |
32.000 |
32.000 |
31.000 |
31.750 |
32 |
| 2009-11-25 |
RICH.N0000 |
33.500 |
33.500 |
32.250 |
32.250 |
15 |
| 2009-11-24 |
RICH.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
7 |
| 2009-11-23 |
RICH.N0000 |
34.500 |
34.500 |
34.250 |
34.500 |
11 |
| 2009-11-20 |
RICH.N0000 |
34.750 |
35.000 |
34.750 |
35.000 |
5 |