RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-20 |
RICH.N0000 |
39.000 |
39.000 |
36.500 |
37.250 |
56 |
| 2009-10-19 |
RICH.N0000 |
40.000 |
40.000 |
38.500 |
39.750 |
22 |
| 2009-10-16 |
RICH.N0000 |
40.000 |
40.750 |
39.500 |
39.750 |
24 |
| 2009-10-15 |
RICH.N0000 |
40.000 |
40.000 |
39.250 |
39.750 |
23 |
| 2009-10-14 |
RICH.N0000 |
39.250 |
40.250 |
38.750 |
40.000 |
41 |
| 2009-10-13 |
RICH.N0000 |
41.000 |
41.000 |
39.500 |
39.750 |
59 |
| 2009-10-12 |
RICH.N0000 |
42.000 |
42.000 |
40.750 |
41.000 |
34 |
| 2009-10-09 |
RICH.N0000 |
41.000 |
41.500 |
40.750 |
41.250 |
25 |
| 2009-10-08 |
RICH.N0000 |
41.500 |
41.750 |
41.250 |
41.500 |
51 |
| 2009-10-07 |
RICH.N0000 |
40.250 |
42.250 |
40.250 |
41.500 |
142 |
| 2009-10-06 |
RICH.N0000 |
41.250 |
41.250 |
40.250 |
40.500 |
110 |
| 2009-10-05 |
RICH.N0000 |
42.750 |
42.750 |
40.750 |
41.000 |
98 |
| 2009-10-02 |
RICH.N0000 |
44.250 |
44.250 |
42.000 |
42.750 |
128 |
| 2009-10-01 |
RICH.N0000 |
42.250 |
44.000 |
41.750 |
43.250 |
315 |
| 2009-09-30 |
RICH.N0000 |
38.500 |
41.500 |
38.500 |
41.000 |
349 |
| 2009-09-29 |
RICH.N0000 |
36.000 |
38.500 |
36.000 |
38.000 |
109 |
| 2009-09-28 |
RICH.N0000 |
37.250 |
37.250 |
36.500 |
36.500 |
35 |
| 2009-09-25 |
RICH.N0000 |
37.250 |
37.500 |
37.250 |
37.500 |
15 |
| 2009-09-24 |
RICH.N0000 |
37.750 |
38.000 |
37.250 |
37.250 |
25 |
| 2009-09-23 |
RICH.N0000 |
37.500 |
38.000 |
37.500 |
37.750 |
31 |