RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-21 |
RICH.N0000 |
48.000 |
49.000 |
45.000 |
46.000 |
363 |
| 2010-01-20 |
RICH.N0000 |
45.000 |
47.500 |
44.250 |
47.000 |
684 |
| 2010-01-19 |
RICH.N0000 |
41.000 |
45.750 |
40.250 |
44.250 |
944 |
| 2010-01-18 |
RICH.N0000 |
39.000 |
41.250 |
38.250 |
40.750 |
334 |
| 2010-01-15 |
RICH.N0000 |
39.000 |
39.500 |
38.500 |
38.750 |
37 |
| 2010-01-13 |
RICH.N0000 |
38.000 |
39.000 |
37.000 |
39.000 |
27 |
| 2010-01-12 |
RICH.N0000 |
39.000 |
40.000 |
38.750 |
38.750 |
49 |
| 2010-01-11 |
RICH.N0000 |
39.000 |
40.000 |
38.250 |
39.000 |
73 |
| 2010-01-08 |
RICH.N0000 |
39.000 |
39.000 |
38.500 |
39.000 |
23 |
| 2010-01-07 |
RICH.N0000 |
38.500 |
39.500 |
37.500 |
39.000 |
119 |
| 2010-01-06 |
RICH.N0000 |
38.500 |
39.000 |
38.000 |
38.000 |
37 |
| 2010-01-05 |
RICH.N0000 |
39.500 |
39.750 |
38.500 |
39.000 |
98 |
| 2010-01-04 |
RICH.N0000 |
39.500 |
39.500 |
38.250 |
39.000 |
32 |
| 2009-12-30 |
RICH.N0000 |
38.500 |
39.250 |
38.250 |
39.000 |
75 |
| 2009-12-29 |
RICH.N0000 |
38.000 |
38.500 |
37.750 |
38.500 |
48 |
| 2009-12-28 |
RICH.N0000 |
38.750 |
38.750 |
38.000 |
38.500 |
14 |
| 2009-12-24 |
RICH.N0000 |
37.250 |
39.000 |
37.250 |
38.000 |
60 |
| 2009-12-23 |
RICH.N0000 |
37.500 |
38.500 |
37.250 |
37.250 |
79 |
| 2009-12-22 |
RICH.N0000 |
37.000 |
37.250 |
37.000 |
37.250 |
49 |
| 2009-12-21 |
RICH.N0000 |
36.000 |
36.750 |
36.000 |
36.750 |
17 |