RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-23 |
RICH.N0000 |
66.750 |
67.000 |
62.500 |
63.250 |
293 |
| 2010-02-22 |
RICH.N0000 |
65.000 |
68.750 |
65.000 |
66.000 |
920 |
| 2010-02-19 |
RICH.N0000 |
56.500 |
64.250 |
55.500 |
63.250 |
977 |
| 2010-02-18 |
RICH.N0000 |
56.250 |
56.750 |
55.250 |
56.250 |
108 |
| 2010-02-17 |
RICH.N0000 |
54.500 |
56.000 |
54.250 |
55.250 |
50 |
| 2010-02-16 |
RICH.N0000 |
57.250 |
57.250 |
54.250 |
54.750 |
69 |
| 2010-02-15 |
RICH.N0000 |
56.000 |
58.250 |
55.000 |
57.250 |
311 |
| 2010-02-12 |
RICH.N0000 |
54.000 |
56.750 |
52.500 |
54.750 |
67 |
| 2010-02-11 |
RICH.N0000 |
53.500 |
54.750 |
53.000 |
54.000 |
65 |
| 2010-02-10 |
RICH.N0000 |
54.500 |
54.750 |
53.000 |
53.250 |
100 |
| 2010-02-09 |
RICH.N0000 |
55.000 |
56.750 |
54.000 |
55.000 |
91 |
| 2010-02-08 |
RICH.N0000 |
56.500 |
57.500 |
55.250 |
56.000 |
99 |
| 2010-02-05 |
RICH.N0000 |
58.000 |
58.000 |
56.250 |
56.500 |
147 |
| 2010-02-03 |
RICH.N0000 |
56.000 |
58.500 |
55.750 |
57.250 |
351 |
| 2010-02-02 |
RICH.N0000 |
56.250 |
57.000 |
54.000 |
55.750 |
167 |
| 2010-02-01 |
RICH.N0000 |
54.000 |
56.000 |
52.750 |
55.750 |
413 |
| 2010-01-28 |
RICH.N0000 |
52.250 |
53.750 |
49.000 |
53.000 |
499 |
| 2010-01-26 |
RICH.N0000 |
47.000 |
52.000 |
47.000 |
51.250 |
495 |
| 2010-01-25 |
RICH.N0000 |
45.000 |
47.750 |
45.000 |
47.000 |
282 |
| 2010-01-22 |
RICH.N0000 |
46.000 |
46.250 |
44.000 |
44.250 |
119 |