RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-27 |
RICH.N0000 |
74.000 |
76.750 |
74.000 |
75.750 |
206 |
| 2010-04-26 |
RICH.N0000 |
74.500 |
75.000 |
73.500 |
74.000 |
152 |
| 2010-04-23 |
RICH.N0000 |
73.250 |
74.500 |
72.000 |
73.750 |
169 |
| 2010-04-22 |
RICH.N0000 |
72.750 |
75.000 |
72.000 |
72.250 |
313 |
| 2010-04-21 |
RICH.N0000 |
68.000 |
73.000 |
68.000 |
72.000 |
597 |
| 2010-04-20 |
RICH.N0000 |
95.000 |
95.000 |
66.250 |
68.000 |
318 |
| 2010-04-19 |
RICH.N0000 |
65.000 |
66.750 |
64.000 |
66.000 |
184 |
| 2010-04-16 |
RICH.N0000 |
64.000 |
65.500 |
63.250 |
64.750 |
170 |
| 2010-04-15 |
RICH.N0000 |
63.500 |
63.500 |
63.000 |
63.250 |
37 |
| 2010-04-12 |
RICH.N0000 |
64.000 |
65.000 |
63.250 |
63.500 |
174 |
| 2010-04-08 |
RICH.N0000 |
61.000 |
63.750 |
60.500 |
63.250 |
223 |
| 2010-04-07 |
RICH.N0000 |
59.500 |
60.750 |
59.500 |
60.000 |
139 |
| 2010-04-06 |
RICH.N0000 |
58.000 |
60.000 |
58.000 |
59.000 |
111 |
| 2010-04-05 |
RICH.N0000 |
55.000 |
57.750 |
54.750 |
57.250 |
68 |
| 2010-04-01 |
RICH.N0000 |
55.000 |
55.250 |
55.000 |
55.000 |
23 |
| 2010-03-31 |
RICH.N0000 |
55.250 |
55.250 |
54.500 |
55.000 |
23 |
| 2010-03-30 |
RICH.N0000 |
57.000 |
57.000 |
55.000 |
55.250 |
31 |
| 2010-03-26 |
RICH.N0000 |
55.000 |
58.000 |
55.000 |
56.000 |
39 |
| 2010-03-25 |
RICH.N0000 |
55.000 |
55.250 |
52.000 |
55.000 |
49 |
| 2010-03-24 |
RICH.N0000 |
55.500 |
55.750 |
54.750 |
55.000 |
38 |