RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-29 |
RICH.N0000 |
87.000 |
90.750 |
87.000 |
89.000 |
55 |
| 2010-06-28 |
RICH.N0000 |
89.250 |
90.000 |
86.000 |
87.250 |
88 |
| 2010-06-24 |
RICH.N0000 |
90.000 |
90.000 |
88.000 |
89.750 |
62 |
| 2010-06-23 |
RICH.N0000 |
90.750 |
91.000 |
88.000 |
90.000 |
139 |
| 2010-06-22 |
RICH.N0000 |
92.500 |
94.000 |
91.000 |
91.500 |
142 |
| 2010-06-21 |
RICH.N0000 |
96.000 |
98.000 |
92.000 |
93.000 |
209 |
| 2010-06-17 |
RICH.N0000 |
89.000 |
98.000 |
88.000 |
95.000 |
773 |
| 2010-06-16 |
RICH.N0000 |
86.000 |
89.000 |
86.000 |
88.250 |
184 |
| 2010-06-15 |
RICH.N0000 |
84.000 |
86.500 |
83.750 |
85.750 |
301 |
| 2010-06-14 |
RICH.N0000 |
80.000 |
86.000 |
80.000 |
83.750 |
651 |
| 2010-06-11 |
RICH.N0000 |
85.000 |
85.000 |
76.250 |
79.000 |
235 |
| 2010-06-10 |
RICH.N0000 |
75.500 |
76.500 |
75.250 |
76.250 |
66 |
| 2010-06-09 |
RICH.N0000 |
77.000 |
77.500 |
75.000 |
75.250 |
40 |
| 2010-06-08 |
RICH.N0000 |
76.000 |
77.000 |
75.250 |
77.000 |
59 |
| 2010-06-07 |
RICH.N0000 |
75.250 |
77.500 |
75.000 |
76.750 |
112 |
| 2010-06-04 |
RICH.N0000 |
74.750 |
77.750 |
74.750 |
76.500 |
123 |
| 2010-06-03 |
RICH.N0000 |
75.500 |
75.750 |
74.250 |
74.750 |
115 |
| 2010-06-02 |
RICH.N0000 |
75.000 |
76.250 |
75.000 |
75.500 |
99 |
| 2010-06-01 |
RICH.N0000 |
75.000 |
75.000 |
73.250 |
74.500 |
40 |
| 2010-05-31 |
RICH.N0000 |
75.000 |
76.000 |
75.000 |
75.000 |
54 |