RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-27 |
RICH.N0000 |
104.000 |
109.500 |
104.000 |
108.500 |
726 |
| 2010-07-26 |
RICH.N0000 |
93.250 |
103.000 |
93.250 |
99.750 |
702 |
| 2010-07-23 |
RICH.N0000 |
91.500 |
93.000 |
91.000 |
92.000 |
64 |
| 2010-07-22 |
RICH.N0000 |
92.250 |
92.250 |
90.750 |
90.750 |
25 |
| 2010-07-21 |
RICH.N0000 |
94.000 |
94.000 |
92.000 |
92.250 |
37 |
| 2010-07-20 |
RICH.N0000 |
92.250 |
95.000 |
92.000 |
94.500 |
167 |
| 2010-07-19 |
RICH.N0000 |
91.000 |
94.000 |
91.000 |
92.000 |
122 |
| 2010-07-16 |
RICH.N0000 |
89.750 |
91.500 |
89.750 |
90.500 |
141 |
| 2010-07-15 |
RICH.N0000 |
89.000 |
89.500 |
88.000 |
88.000 |
72 |
| 2010-07-14 |
RICH.N0000 |
86.000 |
88.000 |
86.000 |
87.750 |
46 |
| 2010-07-13 |
RICH.N0000 |
85.000 |
87.750 |
85.000 |
87.500 |
38 |
| 2010-07-12 |
RICH.N0000 |
86.000 |
89.000 |
85.000 |
85.250 |
55 |
| 2010-07-09 |
RICH.N0000 |
86.000 |
86.000 |
85.500 |
85.500 |
40 |
| 2010-07-08 |
RICH.N0000 |
83.250 |
86.250 |
83.250 |
86.000 |
65 |
| 2010-07-07 |
RICH.N0000 |
85.000 |
85.000 |
82.000 |
83.500 |
82 |
| 2010-07-06 |
RICH.N0000 |
85.500 |
87.000 |
85.000 |
86.000 |
68 |
| 2010-07-05 |
RICH.N0000 |
88.000 |
88.000 |
85.000 |
85.500 |
70 |
| 2010-07-02 |
RICH.N0000 |
87.500 |
88.250 |
86.250 |
87.500 |
30 |
| 2010-07-01 |
RICH.N0000 |
87.500 |
89.000 |
87.500 |
88.750 |
52 |
| 2010-06-30 |
RICH.N0000 |
89.000 |
89.750 |
87.000 |
88.000 |
62 |