RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-26 |
RICH.N0000 |
72.250 |
78.000 |
72.250 |
76.000 |
19 |
| 2010-05-25 |
RICH.N0000 |
74.500 |
78.000 |
72.000 |
77.500 |
67 |
| 2010-05-24 |
RICH.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
32 |
| 2010-05-21 |
RICH.N0000 |
76.000 |
76.500 |
75.000 |
75.000 |
90 |
| 2010-05-20 |
RICH.N0000 |
76.500 |
77.000 |
76.000 |
76.250 |
70 |
| 2010-05-19 |
RICH.N0000 |
76.000 |
77.000 |
76.000 |
76.250 |
23 |
| 2010-05-18 |
RICH.N0000 |
77.000 |
77.250 |
76.500 |
77.000 |
47 |
| 2010-05-17 |
RICH.N0000 |
75.750 |
79.250 |
75.500 |
78.750 |
164 |
| 2010-05-14 |
RICH.N0000 |
76.000 |
77.500 |
76.000 |
76.250 |
55 |
| 2010-05-13 |
RICH.N0000 |
76.500 |
76.500 |
75.000 |
76.000 |
52 |
| 2010-05-12 |
RICH.N0000 |
77.000 |
77.000 |
75.750 |
76.000 |
44 |
| 2010-05-11 |
RICH.N0000 |
76.500 |
77.500 |
75.000 |
76.250 |
67 |
| 2010-05-10 |
RICH.N0000 |
73.000 |
78.500 |
73.000 |
75.000 |
300 |
| 2010-05-07 |
RICH.N0000 |
72.000 |
72.750 |
71.500 |
72.000 |
79 |
| 2010-05-06 |
RICH.N0000 |
73.500 |
74.000 |
71.000 |
71.500 |
64 |
| 2010-05-05 |
RICH.N0000 |
74.500 |
74.750 |
73.500 |
73.750 |
78 |
| 2010-05-04 |
RICH.N0000 |
75.000 |
75.000 |
71.500 |
74.000 |
85 |
| 2010-05-03 |
RICH.N0000 |
80.000 |
80.000 |
74.500 |
75.000 |
161 |
| 2010-04-30 |
RICH.N0000 |
78.000 |
81.500 |
78.000 |
80.000 |
167 |
| 2010-04-29 |
RICH.N0000 |
75.000 |
79.000 |
73.500 |
77.750 |
198 |