RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-23 |
RICH.N0000 |
56.000 |
56.000 |
55.250 |
55.500 |
31 |
| 2010-03-22 |
RICH.N0000 |
57.000 |
57.000 |
56.000 |
56.250 |
15 |
| 2010-03-19 |
RICH.N0000 |
57.000 |
57.000 |
56.750 |
56.750 |
28 |
| 2010-03-18 |
RICH.N0000 |
57.500 |
58.000 |
56.750 |
56.750 |
42 |
| 2010-03-17 |
RICH.N0000 |
58.250 |
59.750 |
57.500 |
57.750 |
48 |
| 2010-03-16 |
RICH.N0000 |
59.500 |
59.750 |
59.000 |
59.000 |
24 |
| 2010-03-15 |
RICH.N0000 |
59.250 |
60.000 |
59.000 |
59.250 |
14 |
| 2010-03-12 |
RICH.N0000 |
59.000 |
60.500 |
59.000 |
59.750 |
63 |
| 2010-03-11 |
RICH.N0000 |
59.000 |
60.000 |
57.500 |
58.250 |
37 |
| 2010-03-10 |
RICH.N0000 |
58.000 |
59.250 |
57.000 |
58.000 |
188 |
| 2010-03-09 |
RICH.N0000 |
60.000 |
60.000 |
58.500 |
58.500 |
75 |
| 2010-03-08 |
RICH.N0000 |
61.750 |
61.750 |
59.000 |
60.000 |
107 |
| 2010-03-05 |
RICH.N0000 |
61.500 |
62.500 |
61.000 |
62.000 |
91 |
| 2010-03-04 |
RICH.N0000 |
60.000 |
61.500 |
58.500 |
61.250 |
119 |
| 2010-03-03 |
RICH.N0000 |
61.250 |
62.000 |
59.000 |
60.000 |
91 |
| 2010-03-02 |
RICH.N0000 |
62.000 |
63.000 |
60.750 |
61.250 |
134 |
| 2010-03-01 |
RICH.N0000 |
65.500 |
65.500 |
62.000 |
62.250 |
104 |
| 2010-02-26 |
RICH.N0000 |
65.000 |
66.000 |
64.250 |
65.500 |
76 |
| 2010-02-25 |
RICH.N0000 |
65.000 |
67.500 |
64.250 |
64.500 |
234 |
| 2010-02-24 |
RICH.N0000 |
63.250 |
66.500 |
62.500 |
65.000 |
226 |