RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-21 |
RICH.N0000 |
33.500 |
33.750 |
33.500 |
33.500 |
10 |
| 2009-08-20 |
RICH.N0000 |
33.750 |
33.750 |
33.000 |
33.000 |
19 |
| 2009-08-19 |
RICH.N0000 |
33.250 |
34.750 |
32.750 |
34.000 |
88 |
| 2009-08-18 |
RICH.N0000 |
32.250 |
33.000 |
32.000 |
33.000 |
20 |
| 2009-08-17 |
RICH.N0000 |
32.250 |
32.500 |
32.250 |
32.250 |
25 |
| 2009-08-14 |
RICH.N0000 |
32.000 |
32.250 |
31.750 |
32.000 |
28 |
| 2009-08-13 |
RICH.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
24 |
| 2009-08-12 |
RICH.N0000 |
32.250 |
32.500 |
32.000 |
32.250 |
27 |
| 2009-08-11 |
RICH.N0000 |
32.500 |
32.500 |
32.250 |
32.250 |
15 |
| 2009-08-10 |
RICH.N0000 |
32.500 |
32.750 |
32.250 |
32.500 |
41 |
| 2009-08-07 |
RICH.N0000 |
32.750 |
32.750 |
32.500 |
32.500 |
51 |
| 2009-08-06 |
RICH.N0000 |
33.000 |
33.250 |
32.750 |
32.750 |
34 |
| 2009-08-04 |
RICH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
12 |
| 2009-08-03 |
RICH.N0000 |
34.500 |
34.500 |
33.500 |
33.500 |
25 |
| 2009-07-31 |
RICH.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
5 |
| 2009-07-30 |
RICH.N0000 |
34.250 |
34.500 |
34.000 |
34.500 |
10 |
| 2009-07-29 |
RICH.N0000 |
34.500 |
34.750 |
34.250 |
34.250 |
6 |
| 2009-07-28 |
RICH.N0000 |
35.000 |
35.000 |
34.750 |
34.750 |
5 |
| 2009-07-27 |
RICH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
16 |
| 2009-07-24 |
RICH.N0000 |
35.000 |
35.000 |
34.250 |
35.000 |
17 |