RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-27 |
RICH.N0000 |
35.000 |
36.000 |
34.500 |
35.000 |
109 |
| 2009-05-26 |
RICH.N0000 |
32.500 |
34.750 |
32.500 |
34.250 |
157 |
| 2009-05-25 |
RICH.N0000 |
34.000 |
34.000 |
32.000 |
32.000 |
20 |
| 2009-05-22 |
RICH.N0000 |
34.000 |
34.000 |
32.250 |
33.000 |
44 |
| 2009-05-21 |
RICH.N0000 |
32.250 |
34.000 |
32.250 |
33.250 |
107 |
| 2009-05-19 |
RICH.N0000 |
33.000 |
33.500 |
31.250 |
31.750 |
70 |
| 2009-05-18 |
RICH.N0000 |
34.000 |
34.000 |
30.000 |
32.500 |
139 |
| 2009-05-15 |
RICH.N0000 |
28.750 |
30.000 |
28.750 |
29.250 |
27 |
| 2009-05-14 |
RICH.N0000 |
28.500 |
29.000 |
28.500 |
28.750 |
7 |
| 2009-05-13 |
RICH.N0000 |
28.750 |
28.750 |
28.250 |
28.750 |
21 |
| 2009-05-12 |
RICH.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
7 |
| 2009-05-11 |
RICH.N0000 |
30.500 |
31.250 |
30.000 |
30.000 |
65 |
| 2009-05-07 |
RICH.N0000 |
28.750 |
30.500 |
28.000 |
30.250 |
148 |
| 2009-05-06 |
RICH.N0000 |
28.250 |
28.750 |
28.250 |
28.500 |
48 |
| 2009-05-05 |
RICH.N0000 |
27.250 |
28.250 |
27.000 |
28.000 |
85 |
| 2009-05-04 |
RICH.N0000 |
27.000 |
27.500 |
27.000 |
27.250 |
46 |
| 2009-04-30 |
RICH.N0000 |
26.000 |
27.000 |
26.000 |
26.750 |
17 |
| 2009-04-28 |
RICH.N0000 |
26.000 |
26.000 |
25.250 |
25.250 |
9 |
| 2009-04-27 |
RICH.N0000 |
27.000 |
27.250 |
25.000 |
25.250 |
15 |
| 2009-04-24 |
RICH.N0000 |
27.500 |
27.500 |
26.500 |
26.500 |
35 |