RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-19 |
RICH.N0000 |
24.500 |
26.000 |
24.500 |
25.750 |
19 |
| 2009-03-18 |
RICH.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2009-03-17 |
RICH.N0000 |
24.500 |
24.500 |
24.000 |
24.500 |
4 |
| 2009-03-13 |
RICH.N0000 |
25.000 |
25.000 |
23.500 |
23.500 |
5 |
| 2009-03-12 |
RICH.N0000 |
24.750 |
26.000 |
24.750 |
25.000 |
11 |
| 2009-03-11 |
RICH.N0000 |
25.000 |
25.000 |
24.500 |
24.750 |
4 |
| 2009-03-09 |
RICH.N0000 |
24.250 |
25.000 |
24.250 |
24.750 |
3 |
| 2009-03-06 |
RICH.N0000 |
25.000 |
25.000 |
24.000 |
24.750 |
4 |
| 2009-03-05 |
RICH.N0000 |
24.750 |
25.000 |
24.250 |
24.500 |
11 |
| 2009-03-04 |
RICH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
11 |
| 2009-03-03 |
RICH.N0000 |
25.250 |
27.000 |
24.750 |
25.000 |
29 |
| 2009-03-02 |
RICH.N0000 |
27.000 |
27.000 |
25.250 |
25.750 |
18 |
| 2009-02-27 |
RICH.N0000 |
28.000 |
29.000 |
27.750 |
27.750 |
22 |
| 2009-02-26 |
RICH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2009-02-25 |
RICH.N0000 |
28.500 |
29.000 |
27.000 |
28.750 |
5 |
| 2009-02-24 |
RICH.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
3 |
| 2009-02-20 |
RICH.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
15 |
| 2009-02-19 |
RICH.N0000 |
31.250 |
31.250 |
30.500 |
30.500 |
7 |
| 2009-02-18 |
RICH.N0000 |
31.000 |
32.000 |
31.000 |
31.750 |
8 |
| 2009-02-17 |
RICH.N0000 |
31.500 |
32.000 |
31.500 |
31.750 |
12 |