RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-13 |
RICH.N0000 |
32.750 |
33.000 |
31.750 |
32.250 |
11 |
| 2009-02-12 |
RICH.N0000 |
33.000 |
33.000 |
32.500 |
32.750 |
22 |
| 2009-02-11 |
RICH.N0000 |
33.500 |
33.500 |
32.750 |
33.000 |
12 |
| 2009-02-10 |
RICH.N0000 |
33.000 |
33.750 |
33.000 |
33.500 |
29 |
| 2009-02-06 |
RICH.N0000 |
33.750 |
34.000 |
33.500 |
33.750 |
9 |
| 2009-02-05 |
RICH.N0000 |
33.250 |
33.750 |
31.000 |
32.500 |
52 |
| 2009-02-03 |
RICH.N0000 |
33.000 |
33.500 |
32.750 |
33.500 |
13 |
| 2009-02-02 |
RICH.N0000 |
33.750 |
33.750 |
32.750 |
33.000 |
14 |
| 2009-01-30 |
RICH.N0000 |
34.000 |
34.250 |
33.750 |
34.000 |
39 |
| 2009-01-29 |
RICH.N0000 |
34.000 |
34.000 |
33.500 |
34.000 |
26 |
| 2009-01-28 |
RICH.N0000 |
34.500 |
34.500 |
33.000 |
34.000 |
20 |
| 2009-01-27 |
RICH.N0000 |
34.500 |
34.500 |
31.250 |
32.750 |
62 |
| 2009-01-26 |
RICH.N0000 |
31.000 |
34.250 |
31.000 |
33.500 |
175 |
| 2009-01-23 |
RICH.N0000 |
29.500 |
30.000 |
29.500 |
30.000 |
11 |
| 2009-01-22 |
RICH.N0000 |
29.000 |
30.500 |
29.000 |
29.500 |
51 |
| 2009-01-21 |
RICH.N0000 |
32.000 |
32.000 |
28.000 |
28.750 |
78 |
| 2009-01-20 |
RICH.N0000 |
29.750 |
32.000 |
28.000 |
30.750 |
143 |
| 2009-01-19 |
RICH.N0000 |
26.000 |
29.000 |
26.000 |
28.000 |
74 |
| 2009-01-16 |
RICH.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
40 |
| 2009-01-15 |
RICH.N0000 |
26.000 |
26.000 |
25.000 |
25.500 |
17 |