RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-08 |
RICH.N0000 |
25.250 |
25.250 |
24.000 |
24.000 |
23 |
| 2008-12-05 |
RICH.N0000 |
26.750 |
26.750 |
25.250 |
26.000 |
18 |
| 2008-12-04 |
RICH.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 2008-12-03 |
RICH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2008-12-02 |
RICH.N0000 |
26.500 |
27.500 |
26.250 |
26.500 |
13 |
| 2008-12-01 |
RICH.N0000 |
28.750 |
28.750 |
28.000 |
28.000 |
17 |
| 2008-11-28 |
RICH.N0000 |
28.000 |
29.000 |
27.500 |
28.000 |
29 |
| 2008-11-27 |
RICH.N0000 |
26.500 |
29.000 |
25.500 |
27.500 |
69 |
| 2008-11-26 |
RICH.N0000 |
27.500 |
27.500 |
24.000 |
24.750 |
36 |
| 2008-11-25 |
RICH.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
21 |
| 2008-11-24 |
RICH.N0000 |
29.500 |
29.750 |
29.000 |
29.000 |
20 |
| 2008-11-21 |
RICH.N0000 |
30.000 |
32.000 |
29.750 |
29.500 |
40 |
| 2008-11-20 |
RICH.N0000 |
30.250 |
30.250 |
29.750 |
30.000 |
15 |
| 2008-11-19 |
RICH.N0000 |
32.000 |
32.000 |
30.000 |
30.000 |
51 |
| 2008-11-18 |
RICH.N0000 |
33.000 |
33.500 |
32.000 |
32.500 |
24 |
| 2008-11-17 |
RICH.N0000 |
34.250 |
34.500 |
33.000 |
33.000 |
23 |
| 2008-11-14 |
RICH.N0000 |
34.250 |
34.500 |
34.000 |
34.250 |
19 |
| 2008-11-13 |
RICH.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
17 |
| 2008-11-11 |
RICH.N0000 |
36.000 |
36.000 |
35.000 |
35.000 |
31 |
| 2008-11-10 |
RICH.N0000 |
36.250 |
36.250 |
36.000 |
36.250 |
6 |