RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-23 |
RICH.N0000 |
26.750 |
27.250 |
26.750 |
27.000 |
69 |
| 2009-04-22 |
RICH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
5 |
| 2009-04-21 |
RICH.N0000 |
26.250 |
27.000 |
26.250 |
26.500 |
40 |
| 2009-04-20 |
RICH.N0000 |
25.750 |
26.000 |
25.000 |
26.000 |
54 |
| 2009-04-17 |
RICH.N0000 |
25.250 |
25.250 |
25.000 |
25.250 |
27 |
| 2009-04-16 |
RICH.N0000 |
25.250 |
25.500 |
25.000 |
25.250 |
21 |
| 2009-04-15 |
RICH.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
11 |
| 2009-04-08 |
RICH.N0000 |
24.250 |
24.750 |
24.250 |
24.500 |
10 |
| 2009-04-07 |
RICH.N0000 |
23.750 |
25.000 |
23.750 |
24.250 |
15 |
| 2009-04-06 |
RICH.N0000 |
23.750 |
24.000 |
23.750 |
23.750 |
10 |
| 2009-04-03 |
RICH.N0000 |
24.250 |
24.250 |
23.750 |
23.750 |
27 |
| 2009-04-01 |
RICH.N0000 |
25.000 |
25.000 |
24.000 |
24.750 |
6 |
| 2009-03-31 |
RICH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
8 |
| 2009-03-30 |
RICH.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
4 |
| 2009-03-27 |
RICH.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
3 |
| 2009-03-26 |
RICH.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
11 |
| 2009-03-25 |
RICH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
5 |
| 2009-03-24 |
RICH.N0000 |
26.000 |
27.000 |
26.000 |
26.250 |
8 |
| 2009-03-23 |
RICH.N0000 |
25.000 |
28.000 |
25.000 |
27.500 |
38 |
| 2009-03-20 |
RICH.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
3 |