RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-24 |
RICH.N0000 |
42.000 |
42.500 |
41.000 |
41.500 |
14 |
| 2009-06-23 |
RICH.N0000 |
42.500 |
42.500 |
40.000 |
42.000 |
58 |
| 2009-06-22 |
RICH.N0000 |
41.000 |
44.500 |
41.000 |
42.000 |
182 |
| 2009-06-19 |
RICH.N0000 |
38.500 |
41.000 |
38.500 |
40.250 |
194 |
| 2009-06-18 |
RICH.N0000 |
38.250 |
38.500 |
37.750 |
38.000 |
46 |
| 2009-06-17 |
RICH.N0000 |
37.000 |
38.500 |
37.000 |
38.250 |
51 |
| 2009-06-16 |
RICH.N0000 |
38.000 |
38.250 |
36.750 |
36.750 |
23 |
| 2009-06-15 |
RICH.N0000 |
37.000 |
38.250 |
37.000 |
38.000 |
90 |
| 2009-06-12 |
RICH.N0000 |
37.000 |
37.000 |
36.250 |
36.750 |
39 |
| 2009-06-11 |
RICH.N0000 |
36.000 |
36.500 |
36.000 |
36.500 |
22 |
| 2009-06-10 |
RICH.N0000 |
36.500 |
36.750 |
36.000 |
36.000 |
24 |
| 2009-06-09 |
RICH.N0000 |
36.500 |
36.750 |
36.250 |
36.500 |
34 |
| 2009-06-08 |
RICH.N0000 |
36.000 |
37.500 |
36.000 |
36.500 |
78 |
| 2009-06-05 |
RICH.N0000 |
35.000 |
36.000 |
35.000 |
35.750 |
7 |
| 2009-06-04 |
RICH.N0000 |
35.500 |
36.000 |
35.000 |
35.000 |
17 |
| 2009-06-03 |
RICH.N0000 |
35.750 |
36.000 |
35.250 |
35.250 |
19 |
| 2009-06-02 |
RICH.N0000 |
36.250 |
36.250 |
35.000 |
35.500 |
43 |
| 2009-06-01 |
RICH.N0000 |
36.500 |
36.500 |
35.250 |
36.000 |
56 |
| 2009-05-29 |
RICH.N0000 |
35.750 |
36.500 |
35.250 |
36.000 |
66 |
| 2009-05-28 |
RICH.N0000 |
35.250 |
36.000 |
34.750 |
35.500 |
65 |