RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-22 |
RICH.N0000 |
38.000 |
38.500 |
37.500 |
37.500 |
48 |
| 2009-09-18 |
RICH.N0000 |
37.500 |
37.500 |
37.000 |
37.250 |
15 |
| 2009-09-17 |
RICH.N0000 |
38.000 |
39.000 |
38.000 |
38.000 |
35 |
| 2009-09-16 |
RICH.N0000 |
37.500 |
37.500 |
37.000 |
37.250 |
15 |
| 2009-09-15 |
RICH.N0000 |
39.250 |
39.250 |
37.000 |
37.500 |
35 |
| 2009-09-14 |
RICH.N0000 |
39.000 |
40.000 |
38.000 |
39.250 |
127 |
| 2009-09-11 |
RICH.N0000 |
37.750 |
38.250 |
37.250 |
38.000 |
52 |
| 2009-09-10 |
RICH.N0000 |
38.250 |
38.500 |
37.000 |
37.500 |
51 |
| 2009-09-09 |
RICH.N0000 |
38.500 |
38.500 |
37.750 |
38.000 |
42 |
| 2009-09-08 |
RICH.N0000 |
37.000 |
38.000 |
37.000 |
38.000 |
70 |
| 2009-09-07 |
RICH.N0000 |
37.250 |
38.000 |
37.000 |
38.000 |
39 |
| 2009-09-03 |
RICH.N0000 |
38.000 |
39.000 |
37.250 |
37.750 |
107 |
| 2009-09-02 |
RICH.N0000 |
38.000 |
38.250 |
37.000 |
37.500 |
40 |
| 2009-09-01 |
RICH.N0000 |
36.750 |
38.250 |
36.500 |
38.000 |
151 |
| 2009-08-31 |
RICH.N0000 |
36.500 |
37.000 |
36.500 |
36.500 |
85 |
| 2009-08-28 |
RICH.N0000 |
36.750 |
37.250 |
36.000 |
36.500 |
216 |
| 2009-08-27 |
RICH.N0000 |
36.000 |
36.500 |
35.500 |
36.500 |
216 |
| 2009-08-26 |
RICH.N0000 |
34.750 |
36.000 |
34.750 |
35.250 |
256 |
| 2009-08-25 |
RICH.N0000 |
34.000 |
34.500 |
34.000 |
34.250 |
92 |
| 2009-08-24 |
RICH.N0000 |
34.000 |
34.000 |
33.500 |
33.750 |
16 |