RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-12 |
REXP.N0000 |
481.000 |
481.000 |
460.000 |
466.750 |
55 |
| 2024-02-09 |
REXP.N0000 |
493.750 |
493.750 |
480.000 |
480.250 |
14 |
| 2024-02-08 |
REXP.N0000 |
487.750 |
493.000 |
487.750 |
486.750 |
6 |
| 2024-02-07 |
REXP.N0000 |
493.750 |
494.000 |
471.000 |
486.750 |
19 |
| 2024-02-06 |
REXP.N0000 |
485.000 |
485.000 |
450.000 |
460.750 |
20 |
| 2024-02-02 |
REXP.N0000 |
482.500 |
482.500 |
478.500 |
482.000 |
8 |
| 2024-02-01 |
REXP.N0000 |
483.000 |
495.000 |
482.000 |
482.000 |
12 |
| 2024-01-31 |
REXP.N0000 |
494.000 |
499.500 |
478.500 |
481.500 |
18 |
| 2024-01-30 |
REXP.N0000 |
481.000 |
494.000 |
480.000 |
486.500 |
10 |
| 2024-01-29 |
REXP.N0000 |
485.000 |
485.000 |
478.000 |
485.000 |
13 |
| 2024-01-26 |
REXP.N0000 |
472.000 |
493.750 |
468.500 |
482.500 |
15 |
| 2024-01-24 |
REXP.N0000 |
474.000 |
474.000 |
468.000 |
469.250 |
3 |
| 2024-01-23 |
REXP.N0000 |
465.000 |
474.000 |
465.000 |
469.250 |
14 |
| 2024-01-22 |
REXP.N0000 |
474.000 |
474.000 |
452.250 |
461.250 |
35 |
| 2024-01-19 |
REXP.N0000 |
474.000 |
474.000 |
473.000 |
457.500 |
4 |
| 2024-01-18 |
REXP.N0000 |
474.000 |
474.000 |
452.000 |
457.500 |
42 |
| 2024-01-17 |
REXP.N0000 |
489.750 |
489.750 |
474.000 |
475.000 |
34 |
| 2024-01-16 |
REXP.N0000 |
485.750 |
485.750 |
485.750 |
485.750 |
8 |
| 2024-01-12 |
REXP.N0000 |
487.000 |
489.750 |
485.250 |
485.750 |
23 |
| 2024-01-11 |
REXP.N0000 |
488.500 |
490.000 |
485.000 |
486.000 |
25 |