RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-07 |
REXP.N0000 |
605.000 |
605.000 |
588.000 |
588.750 |
16 |
| 2023-08-04 |
REXP.N0000 |
586.000 |
600.000 |
586.000 |
590.000 |
9 |
| 2023-08-03 |
REXP.N0000 |
604.000 |
608.000 |
586.000 |
590.000 |
26 |
| 2023-07-28 |
REXP.N0000 |
608.000 |
608.500 |
592.250 |
600.250 |
19 |
| 2023-07-27 |
REXP.N0000 |
606.250 |
606.250 |
595.000 |
595.750 |
24 |
| 2023-07-26 |
REXP.N0000 |
591.250 |
608.750 |
590.000 |
600.500 |
27 |
| 2023-07-25 |
REXP.N0000 |
582.250 |
604.500 |
581.750 |
593.250 |
27 |
| 2023-07-24 |
REXP.N0000 |
601.000 |
610.000 |
571.000 |
603.500 |
31 |
| 2023-07-21 |
REXP.N0000 |
592.000 |
610.000 |
592.000 |
606.750 |
71 |
| 2023-07-20 |
REXP.N0000 |
593.250 |
593.250 |
581.000 |
583.500 |
15 |
| 2023-07-19 |
REXP.N0000 |
592.500 |
592.500 |
585.000 |
589.500 |
10 |
| 2023-07-18 |
REXP.N0000 |
579.000 |
592.000 |
575.000 |
581.250 |
17 |
| 2023-07-17 |
REXP.N0000 |
578.000 |
594.500 |
578.000 |
578.750 |
25 |
| 2023-07-14 |
REXP.N0000 |
596.750 |
596.750 |
578.250 |
588.250 |
12 |
| 2023-07-13 |
REXP.N0000 |
573.750 |
593.000 |
573.750 |
588.250 |
54 |
| 2023-07-12 |
REXP.N0000 |
568.250 |
574.000 |
551.500 |
570.000 |
33 |
| 2023-07-11 |
REXP.N0000 |
553.000 |
564.750 |
542.500 |
551.750 |
37 |
| 2023-07-10 |
REXP.N0000 |
551.000 |
562.000 |
551.000 |
558.000 |
32 |
| 2023-07-07 |
REXP.N0000 |
552.000 |
560.000 |
532.000 |
550.000 |
43 |
| 2023-07-06 |
REXP.N0000 |
560.000 |
560.000 |
551.000 |
555.500 |
23 |