RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-16 |
REXP.N0000 |
0.000 |
81.500 |
79.500 |
81.500 |
43 |
| 1993-11-15 |
REXP.N0000 |
0.000 |
80.000 |
78.500 |
79.500 |
18 |
| 1993-11-12 |
REXP.N0000 |
0.000 |
80.000 |
79.000 |
79.000 |
34 |
| 1993-11-11 |
REXP.N0000 |
0.000 |
80.000 |
79.000 |
80.000 |
34 |
| 1993-11-10 |
REXP.N0000 |
0.000 |
79.500 |
78.750 |
79.000 |
15 |
| 1993-11-09 |
REXP.N0000 |
0.000 |
80.000 |
78.750 |
80.000 |
44 |
| 1993-11-08 |
REXP.N0000 |
0.000 |
80.000 |
78.500 |
78.500 |
22 |
| 1993-11-05 |
REXP.N0000 |
0.000 |
80.500 |
79.000 |
79.000 |
66 |
| 1993-11-04 |
REXP.N0000 |
0.000 |
83.250 |
80.000 |
80.500 |
74 |
| 1993-11-03 |
REXP.N0000 |
0.000 |
81.000 |
80.000 |
81.000 |
73 |
| 1993-11-02 |
REXP.N0000 |
0.000 |
81.000 |
75.000 |
81.000 |
81 |
| 1993-11-01 |
REXP.N0000 |
0.000 |
75.000 |
72.750 |
75.000 |
76 |
| 1993-10-29 |
REXP.N0000 |
0.000 |
72.500 |
70.250 |
72.500 |
20 |
| 1993-10-28 |
REXP.N0000 |
0.000 |
75.000 |
70.000 |
75.000 |
73 |
| 1993-10-27 |
REXP.N0000 |
0.000 |
70.500 |
66.000 |
69.000 |
94 |
| 1993-10-26 |
REXP.N0000 |
0.000 |
66.250 |
65.000 |
66.000 |
91 |
| 1993-10-25 |
REXP.N0000 |
0.000 |
65.250 |
63.750 |
65.000 |
86 |
| 1993-10-22 |
REXP.N0000 |
0.000 |
63.000 |
59.000 |
63.000 |
55 |
| 1993-10-21 |
REXP.N0000 |
0.000 |
59.000 |
58.500 |
59.000 |
39 |
| 1993-10-20 |
REXP.N0000 |
0.000 |
60.000 |
59.000 |
59.500 |
63 |