RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-17 |
REXP.N0000 |
380.000 |
380.000 |
370.500 |
372.000 |
36 |
| 2025-03-14 |
REXP.N0000 |
389.750 |
389.750 |
389.750 |
384.000 |
11 |
| 2025-03-12 |
REXP.N0000 |
380.000 |
385.000 |
380.000 |
384.000 |
5 |
| 2025-03-11 |
REXP.N0000 |
380.000 |
380.000 |
378.250 |
379.500 |
13 |
| 2025-03-10 |
REXP.N0000 |
389.750 |
389.750 |
377.250 |
384.250 |
20 |
| 2025-03-07 |
REXP.N0000 |
389.000 |
389.000 |
388.000 |
388.000 |
7 |
| 2025-03-06 |
REXP.N0000 |
385.000 |
385.000 |
376.250 |
376.750 |
46 |
| 2025-03-05 |
REXP.N0000 |
388.000 |
390.000 |
375.750 |
390.000 |
83 |
| 2025-03-04 |
REXP.N0000 |
391.250 |
396.750 |
385.250 |
390.500 |
47 |
| 2025-03-03 |
REXP.N0000 |
394.500 |
397.000 |
391.000 |
391.000 |
40 |
| 2025-02-28 |
REXP.N0000 |
397.000 |
397.000 |
394.500 |
394.750 |
15 |
| 2025-02-27 |
REXP.N0000 |
395.000 |
397.000 |
394.500 |
395.500 |
13 |
| 2025-02-25 |
REXP.N0000 |
398.000 |
398.000 |
388.250 |
388.750 |
63 |
| 2025-02-24 |
REXP.N0000 |
397.750 |
397.750 |
390.000 |
388.250 |
8 |
| 2025-02-21 |
REXP.N0000 |
398.000 |
398.000 |
388.000 |
388.250 |
30 |
| 2025-02-20 |
REXP.N0000 |
395.000 |
395.000 |
385.000 |
387.000 |
36 |
| 2025-02-19 |
REXP.N0000 |
398.000 |
398.000 |
394.000 |
394.750 |
23 |
| 2025-02-18 |
REXP.N0000 |
398.000 |
399.000 |
396.000 |
396.750 |
24 |
| 2025-02-17 |
REXP.N0000 |
393.000 |
399.750 |
393.000 |
392.000 |
7 |
| 2025-02-14 |
REXP.N0000 |
399.750 |
400.000 |
390.250 |
392.000 |
24 |