RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
REXP.N0000 |
415.000 |
429.750 |
415.000 |
415.000 |
2 |
| 2024-08-05 |
REXP.N0000 |
415.500 |
420.000 |
415.000 |
415.000 |
18 |
| 2024-08-02 |
REXP.N0000 |
424.000 |
424.000 |
420.000 |
420.000 |
10 |
| 2024-08-01 |
REXP.N0000 |
423.750 |
423.750 |
423.750 |
420.500 |
2 |
| 2024-07-31 |
REXP.N0000 |
424.000 |
424.000 |
415.500 |
420.500 |
12 |
| 2024-07-30 |
REXP.N0000 |
428.500 |
428.500 |
423.000 |
424.000 |
6 |
| 2024-07-29 |
REXP.N0000 |
430.000 |
430.000 |
422.000 |
428.250 |
7 |
| 2024-07-26 |
REXP.N0000 |
420.500 |
430.000 |
420.500 |
428.250 |
7 |
| 2024-07-25 |
REXP.N0000 |
430.000 |
430.000 |
424.000 |
428.250 |
13 |
| 2024-07-24 |
REXP.N0000 |
431.000 |
431.000 |
401.250 |
415.000 |
38 |
| 2024-07-23 |
REXP.N0000 |
430.000 |
430.000 |
430.000 |
433.000 |
1 |
| 2024-07-22 |
REXP.N0000 |
434.000 |
434.000 |
433.000 |
433.000 |
2 |
| 2024-07-19 |
REXP.N0000 |
430.000 |
435.000 |
425.000 |
433.000 |
15 |
| 2024-07-18 |
REXP.N0000 |
426.000 |
437.750 |
425.000 |
425.250 |
12 |
| 2024-07-17 |
REXP.N0000 |
434.000 |
434.000 |
425.250 |
427.500 |
28 |
| 2024-07-16 |
REXP.N0000 |
436.000 |
438.000 |
434.000 |
436.000 |
17 |
| 2024-07-15 |
REXP.N0000 |
431.000 |
436.000 |
430.000 |
436.000 |
6 |
| 2024-07-12 |
REXP.N0000 |
438.000 |
438.000 |
437.750 |
438.000 |
17 |
| 2024-07-11 |
REXP.N0000 |
439.000 |
439.000 |
439.000 |
425.000 |
2 |
| 2024-07-10 |
REXP.N0000 |
425.000 |
425.000 |
424.000 |
425.000 |
2 |