RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
REXP.N0000 |
399.750 |
400.000 |
390.000 |
394.000 |
30 |
| 2025-02-11 |
REXP.N0000 |
395.000 |
400.000 |
386.000 |
398.750 |
58 |
| 2025-02-10 |
REXP.N0000 |
405.000 |
405.000 |
400.000 |
401.500 |
19 |
| 2025-02-07 |
REXP.N0000 |
413.500 |
413.500 |
410.000 |
403.500 |
18 |
| 2025-02-06 |
REXP.N0000 |
400.000 |
413.750 |
400.000 |
403.500 |
20 |
| 2025-02-05 |
REXP.N0000 |
416.000 |
416.000 |
400.000 |
400.250 |
65 |
| 2025-02-03 |
REXP.N0000 |
423.000 |
423.000 |
414.500 |
417.250 |
23 |
| 2025-01-31 |
REXP.N0000 |
412.250 |
424.250 |
412.250 |
414.750 |
16 |
| 2025-01-30 |
REXP.N0000 |
420.000 |
425.000 |
401.000 |
415.750 |
51 |
| 2025-01-29 |
REXP.N0000 |
417.250 |
420.000 |
413.000 |
415.500 |
32 |
| 2025-01-28 |
REXP.N0000 |
405.000 |
430.000 |
404.000 |
417.250 |
80 |
| 2025-01-27 |
REXP.N0000 |
407.000 |
414.750 |
390.250 |
400.250 |
57 |
| 2025-01-24 |
REXP.N0000 |
404.000 |
410.000 |
403.000 |
407.000 |
25 |
| 2025-01-23 |
REXP.N0000 |
403.500 |
410.000 |
402.000 |
410.000 |
27 |
| 2025-01-22 |
REXP.N0000 |
409.750 |
409.750 |
401.750 |
402.750 |
26 |
| 2025-01-21 |
REXP.N0000 |
403.000 |
409.750 |
400.000 |
408.250 |
46 |
| 2025-01-20 |
REXP.N0000 |
406.750 |
409.000 |
402.000 |
405.750 |
16 |
| 2025-01-17 |
REXP.N0000 |
409.000 |
416.250 |
400.000 |
400.000 |
20 |
| 2025-01-16 |
REXP.N0000 |
404.250 |
407.250 |
404.250 |
405.500 |
14 |
| 2025-01-15 |
REXP.N0000 |
403.000 |
405.000 |
398.000 |
399.750 |
56 |