RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
REXP.N0000 |
445.000 |
445.000 |
437.000 |
437.250 |
32 |
| 2024-04-03 |
REXP.N0000 |
448.000 |
448.000 |
440.000 |
438.000 |
3 |
| 2024-04-02 |
REXP.N0000 |
441.250 |
442.000 |
438.000 |
438.000 |
31 |
| 2024-04-01 |
REXP.N0000 |
438.500 |
448.000 |
438.500 |
440.750 |
7 |
| 2024-03-28 |
REXP.N0000 |
438.500 |
438.500 |
437.750 |
438.000 |
30 |
| 2024-03-27 |
REXP.N0000 |
438.000 |
438.500 |
437.000 |
437.500 |
38 |
| 2024-03-26 |
REXP.N0000 |
439.000 |
449.750 |
438.000 |
439.250 |
22 |
| 2024-03-25 |
REXP.N0000 |
450.000 |
450.000 |
437.000 |
438.500 |
27 |
| 2024-03-22 |
REXP.N0000 |
455.000 |
455.000 |
450.250 |
454.500 |
34 |
| 2024-03-21 |
REXP.N0000 |
450.000 |
459.000 |
450.000 |
452.500 |
30 |
| 2024-03-20 |
REXP.N0000 |
460.000 |
460.000 |
455.000 |
455.250 |
10 |
| 2024-03-19 |
REXP.N0000 |
462.000 |
462.000 |
455.000 |
458.000 |
36 |
| 2024-03-18 |
REXP.N0000 |
462.500 |
464.000 |
460.000 |
462.250 |
16 |
| 2024-03-15 |
REXP.N0000 |
458.500 |
464.000 |
451.000 |
459.250 |
135 |
| 2024-03-14 |
REXP.N0000 |
451.000 |
458.750 |
451.000 |
458.500 |
20 |
| 2024-03-13 |
REXP.N0000 |
460.000 |
462.000 |
450.000 |
450.250 |
22 |
| 2024-03-12 |
REXP.N0000 |
455.000 |
465.750 |
450.000 |
453.500 |
36 |
| 2024-03-11 |
REXP.N0000 |
454.750 |
454.750 |
447.000 |
449.750 |
34 |
| 2024-03-07 |
REXP.N0000 |
454.750 |
454.750 |
451.000 |
454.500 |
28 |
| 2024-03-06 |
REXP.N0000 |
444.000 |
454.500 |
440.000 |
440.750 |
24 |