| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1993-10-19 | REXP.N0000 | 0.000 | 59.000 | 58.000 | 58.750 | 61 |
| 1993-10-18 | REXP.N0000 | 0.000 | 60.500 | 58.000 | 58.000 | 40 |
| 1993-10-15 | REXP.N0000 | 0.000 | 63.750 | 62.000 | 62.000 | 44 |
| 1993-10-14 | REXP.N0000 | 0.000 | 64.500 | 63.500 | 63.750 | 83 |
| 1993-10-13 | REXP.N0000 | 0.000 | 65.000 | 63.000 | 64.000 | 94 |
| 1993-10-12 | REXP.N0000 | 0.000 | 64.250 | 63.000 | 64.250 | 124 |
| 1993-10-11 | REXP.N0000 | 0.000 | 62.000 | 57.000 | 62.000 | 86 |