RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-12-29 |
REXP.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
24 |
| 1993-12-23 |
REXP.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
8 |
| 1993-12-22 |
REXP.N0000 |
0.000 |
85.500 |
85.000 |
85.250 |
26 |
| 1993-12-21 |
REXP.N0000 |
0.000 |
83.000 |
81.000 |
82.500 |
9 |
| 1993-12-20 |
REXP.N0000 |
0.000 |
82.000 |
81.000 |
81.000 |
13 |
| 1993-12-17 |
REXP.N0000 |
0.000 |
81.000 |
80.000 |
81.000 |
9 |
| 1993-12-16 |
REXP.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
1 |
| 1993-12-15 |
REXP.N0000 |
0.000 |
81.750 |
80.000 |
80.000 |
18 |
| 1993-12-14 |
REXP.N0000 |
0.000 |
80.250 |
80.000 |
80.000 |
11 |
| 1993-12-13 |
REXP.N0000 |
0.000 |
83.000 |
80.000 |
80.000 |
2 |
| 1993-12-10 |
REXP.N0000 |
0.000 |
83.000 |
82.000 |
82.500 |
11 |
| 1993-12-09 |
REXP.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
7 |
| 1993-12-08 |
REXP.N0000 |
0.000 |
85.000 |
84.000 |
84.000 |
7 |
| 1993-12-07 |
REXP.N0000 |
0.000 |
86.000 |
84.000 |
85.000 |
14 |
| 1993-12-06 |
REXP.N0000 |
0.000 |
87.000 |
85.750 |
85.750 |
18 |
| 1993-12-03 |
REXP.N0000 |
0.000 |
91.500 |
89.500 |
89.500 |
17 |
| 1993-12-02 |
REXP.N0000 |
0.000 |
91.750 |
91.250 |
91.250 |
15 |
| 1993-12-01 |
REXP.N0000 |
0.000 |
97.750 |
95.250 |
97.750 |
24 |
| 1993-11-30 |
REXP.N0000 |
0.000 |
95.250 |
90.000 |
95.250 |
15 |
| 1993-11-29 |
REXP.N0000 |
0.000 |
87.500 |
85.000 |
87.500 |
5 |