RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
REXP.N0000 |
379.000 |
380.000 |
379.000 |
370.000 |
5 |
| 2025-04-16 |
REXP.N0000 |
363.000 |
377.750 |
363.000 |
370.000 |
11 |
| 2025-04-11 |
REXP.N0000 |
371.000 |
371.000 |
370.000 |
371.000 |
11 |
| 2025-04-10 |
REXP.N0000 |
380.000 |
385.000 |
370.000 |
371.750 |
19 |
| 2025-04-09 |
REXP.N0000 |
378.250 |
378.250 |
373.000 |
378.000 |
4 |
| 2025-04-08 |
REXP.N0000 |
355.000 |
380.000 |
355.000 |
378.250 |
46 |
| 2025-04-07 |
REXP.N0000 |
360.500 |
365.000 |
355.000 |
360.500 |
30 |
| 2025-04-04 |
REXP.N0000 |
365.000 |
370.000 |
360.250 |
360.500 |
48 |
| 2025-04-03 |
REXP.N0000 |
375.000 |
377.750 |
370.000 |
371.750 |
92 |
| 2025-04-02 |
REXP.N0000 |
379.750 |
385.000 |
379.750 |
382.250 |
8 |
| 2025-04-01 |
REXP.N0000 |
383.750 |
384.000 |
380.000 |
383.750 |
14 |
| 2025-03-28 |
REXP.N0000 |
375.250 |
384.750 |
373.250 |
375.000 |
20 |
| 2025-03-27 |
REXP.N0000 |
377.500 |
384.750 |
375.000 |
375.750 |
19 |
| 2025-03-26 |
REXP.N0000 |
387.000 |
387.000 |
377.000 |
374.250 |
8 |
| 2025-03-25 |
REXP.N0000 |
385.000 |
385.000 |
380.000 |
374.250 |
3 |
| 2025-03-24 |
REXP.N0000 |
371.000 |
371.000 |
371.000 |
374.250 |
1 |
| 2025-03-21 |
REXP.N0000 |
379.750 |
388.000 |
379.750 |
374.250 |
4 |
| 2025-03-20 |
REXP.N0000 |
375.000 |
379.750 |
370.250 |
374.250 |
20 |
| 2025-03-19 |
REXP.N0000 |
371.250 |
376.000 |
371.250 |
375.500 |
11 |
| 2025-03-18 |
REXP.N0000 |
370.250 |
378.000 |
370.000 |
370.250 |
9 |