RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
REXP.N0000 |
449.000 |
449.750 |
443.000 |
449.500 |
32 |
| 2024-05-07 |
REXP.N0000 |
450.000 |
450.000 |
445.500 |
449.750 |
28 |
| 2024-05-06 |
REXP.N0000 |
446.000 |
449.500 |
445.000 |
447.750 |
19 |
| 2024-05-03 |
REXP.N0000 |
449.000 |
449.500 |
443.000 |
443.750 |
19 |
| 2024-05-02 |
REXP.N0000 |
450.000 |
450.000 |
435.250 |
443.500 |
46 |
| 2024-04-30 |
REXP.N0000 |
452.000 |
452.000 |
440.000 |
442.000 |
39 |
| 2024-04-29 |
REXP.N0000 |
449.000 |
452.000 |
448.000 |
448.500 |
31 |
| 2024-04-26 |
REXP.N0000 |
448.500 |
460.000 |
448.500 |
451.000 |
34 |
| 2024-04-25 |
REXP.N0000 |
445.000 |
449.000 |
445.000 |
446.250 |
7 |
| 2024-04-24 |
REXP.N0000 |
441.000 |
445.000 |
434.250 |
435.750 |
18 |
| 2024-04-22 |
REXP.N0000 |
441.250 |
441.750 |
430.250 |
434.500 |
35 |
| 2024-04-19 |
REXP.N0000 |
440.000 |
447.000 |
439.250 |
440.250 |
29 |
| 2024-04-18 |
REXP.N0000 |
447.750 |
448.750 |
439.000 |
439.000 |
17 |
| 2024-04-17 |
REXP.N0000 |
440.000 |
441.000 |
440.000 |
440.000 |
21 |
| 2024-04-16 |
REXP.N0000 |
441.000 |
442.000 |
440.500 |
441.000 |
15 |
| 2024-04-15 |
REXP.N0000 |
453.750 |
453.750 |
440.000 |
440.250 |
19 |
| 2024-04-10 |
REXP.N0000 |
438.000 |
452.000 |
438.000 |
445.500 |
8 |
| 2024-04-09 |
REXP.N0000 |
454.000 |
454.500 |
440.000 |
444.000 |
28 |
| 2024-04-08 |
REXP.N0000 |
436.250 |
454.500 |
435.000 |
440.250 |
29 |
| 2024-04-05 |
REXP.N0000 |
437.000 |
439.750 |
435.000 |
436.750 |
47 |