RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-12 |
REXP.N0000 |
399.000 |
399.750 |
394.000 |
398.250 |
20 |
| 2024-11-11 |
REXP.N0000 |
399.000 |
399.000 |
398.750 |
398.750 |
36 |
| 2024-11-08 |
REXP.N0000 |
395.000 |
399.000 |
395.000 |
398.750 |
38 |
| 2024-11-07 |
REXP.N0000 |
399.000 |
399.000 |
391.000 |
392.000 |
18 |
| 2024-11-06 |
REXP.N0000 |
399.000 |
399.750 |
394.000 |
399.250 |
31 |
| 2024-11-05 |
REXP.N0000 |
399.000 |
399.000 |
395.000 |
398.750 |
14 |
| 2024-11-04 |
REXP.N0000 |
393.000 |
400.000 |
393.000 |
396.750 |
21 |
| 2024-11-01 |
REXP.N0000 |
395.000 |
395.000 |
393.250 |
393.750 |
11 |
| 2024-10-30 |
REXP.N0000 |
395.000 |
395.000 |
393.000 |
395.000 |
23 |
| 2024-10-29 |
REXP.N0000 |
393.000 |
399.500 |
393.000 |
399.250 |
19 |
| 2024-10-28 |
REXP.N0000 |
399.500 |
399.500 |
390.250 |
399.000 |
24 |
| 2024-10-25 |
REXP.N0000 |
390.250 |
399.500 |
390.250 |
396.750 |
17 |
| 2024-10-24 |
REXP.N0000 |
395.000 |
395.000 |
390.250 |
390.500 |
18 |
| 2024-10-23 |
REXP.N0000 |
390.500 |
394.250 |
390.000 |
391.000 |
18 |
| 2024-10-22 |
REXP.N0000 |
392.000 |
395.000 |
390.250 |
395.000 |
13 |
| 2024-10-21 |
REXP.N0000 |
393.000 |
395.000 |
392.750 |
390.250 |
8 |
| 2024-10-18 |
REXP.N0000 |
395.000 |
395.000 |
390.000 |
390.250 |
10 |
| 2024-10-16 |
REXP.N0000 |
391.250 |
391.250 |
390.000 |
390.000 |
15 |
| 2024-10-15 |
REXP.N0000 |
398.000 |
398.000 |
395.000 |
390.000 |
5 |
| 2024-10-14 |
REXP.N0000 |
399.000 |
399.000 |
388.000 |
390.000 |
22 |