RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
REXP.N0000 |
402.000 |
405.000 |
399.750 |
400.250 |
54 |
| 2025-01-09 |
REXP.N0000 |
408.500 |
408.500 |
400.250 |
401.750 |
20 |
| 2025-01-08 |
REXP.N0000 |
405.750 |
417.500 |
400.000 |
408.500 |
38 |
| 2025-01-07 |
REXP.N0000 |
400.250 |
408.750 |
397.250 |
402.500 |
39 |
| 2025-01-06 |
REXP.N0000 |
414.750 |
419.000 |
400.000 |
409.000 |
92 |
| 2025-01-03 |
REXP.N0000 |
418.250 |
418.250 |
401.000 |
402.000 |
93 |
| 2025-01-02 |
REXP.N0000 |
401.500 |
418.500 |
401.000 |
405.250 |
77 |
| 2024-12-31 |
REXP.N0000 |
425.000 |
425.000 |
387.000 |
419.250 |
70 |
| 2024-12-30 |
REXP.N0000 |
425.000 |
430.000 |
411.250 |
412.000 |
80 |
| 2024-12-27 |
REXP.N0000 |
430.000 |
435.000 |
418.000 |
424.500 |
71 |
| 2024-12-26 |
REXP.N0000 |
409.750 |
440.000 |
409.750 |
424.750 |
234 |
| 2024-12-24 |
REXP.N0000 |
394.000 |
424.000 |
388.000 |
400.250 |
223 |
| 2024-12-23 |
REXP.N0000 |
399.000 |
399.000 |
385.750 |
389.250 |
89 |
| 2024-12-20 |
REXP.N0000 |
386.250 |
398.000 |
386.250 |
390.750 |
65 |
| 2024-12-19 |
REXP.N0000 |
390.000 |
395.000 |
385.000 |
389.750 |
112 |
| 2024-12-18 |
REXP.N0000 |
399.750 |
399.750 |
388.000 |
391.000 |
47 |
| 2024-12-17 |
REXP.N0000 |
399.000 |
399.750 |
389.000 |
389.750 |
95 |
| 2024-12-16 |
REXP.N0000 |
392.000 |
399.000 |
392.000 |
395.000 |
21 |
| 2024-12-13 |
REXP.N0000 |
394.000 |
400.000 |
390.000 |
390.500 |
173 |
| 2024-12-12 |
REXP.N0000 |
392.000 |
396.000 |
392.000 |
395.000 |
15 |