RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
REXP.N0000 |
441.000 |
441.250 |
433.000 |
436.500 |
21 |
| 2024-03-04 |
REXP.N0000 |
437.000 |
443.000 |
432.000 |
435.000 |
73 |
| 2024-03-01 |
REXP.N0000 |
437.000 |
443.000 |
435.000 |
439.000 |
35 |
| 2024-02-29 |
REXP.N0000 |
443.500 |
443.500 |
434.000 |
440.250 |
9 |
| 2024-02-28 |
REXP.N0000 |
435.250 |
445.000 |
430.000 |
435.000 |
52 |
| 2024-02-27 |
REXP.N0000 |
445.000 |
445.000 |
437.000 |
439.750 |
27 |
| 2024-02-26 |
REXP.N0000 |
442.500 |
457.000 |
437.000 |
448.500 |
28 |
| 2024-02-22 |
REXP.N0000 |
443.000 |
450.000 |
443.000 |
444.250 |
10 |
| 2024-02-21 |
REXP.N0000 |
457.750 |
457.750 |
443.000 |
443.250 |
16 |
| 2024-02-20 |
REXP.N0000 |
445.000 |
457.000 |
440.000 |
445.000 |
37 |
| 2024-02-19 |
REXP.N0000 |
455.000 |
455.000 |
430.000 |
434.750 |
44 |
| 2024-02-16 |
REXP.N0000 |
468.750 |
468.750 |
450.000 |
450.000 |
21 |
| 2024-02-15 |
REXP.N0000 |
469.000 |
469.000 |
469.000 |
451.250 |
5 |
| 2024-02-14 |
REXP.N0000 |
460.000 |
460.250 |
430.000 |
451.250 |
50 |
| 2024-02-13 |
REXP.N0000 |
479.750 |
479.750 |
460.000 |
460.250 |
38 |
| 2024-02-12 |
REXP.N0000 |
481.000 |
481.000 |
460.000 |
466.750 |
55 |
| 2024-02-09 |
REXP.N0000 |
493.750 |
493.750 |
480.000 |
480.250 |
14 |
| 2024-02-08 |
REXP.N0000 |
487.750 |
493.000 |
487.750 |
486.750 |
6 |
| 2024-02-07 |
REXP.N0000 |
493.750 |
494.000 |
471.000 |
486.750 |
19 |
| 2024-02-06 |
REXP.N0000 |
485.000 |
485.000 |
450.000 |
460.750 |
20 |