RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-11 |
REXP.N0000 |
378.250 |
380.000 |
375.000 |
375.500 |
12 |
| 2024-09-10 |
REXP.N0000 |
390.000 |
390.000 |
375.000 |
381.750 |
11 |
| 2024-09-09 |
REXP.N0000 |
390.000 |
390.000 |
390.000 |
390.000 |
8 |
| 2024-09-06 |
REXP.N0000 |
389.750 |
389.750 |
382.000 |
384.750 |
10 |
| 2024-09-05 |
REXP.N0000 |
372.250 |
372.500 |
372.000 |
371.250 |
3 |
| 2024-09-04 |
REXP.N0000 |
390.000 |
390.000 |
360.000 |
371.250 |
39 |
| 2024-09-03 |
REXP.N0000 |
390.000 |
390.000 |
388.000 |
390.000 |
12 |
| 2024-09-02 |
REXP.N0000 |
399.000 |
399.000 |
390.000 |
390.000 |
35 |
| 2024-08-30 |
REXP.N0000 |
399.000 |
404.750 |
399.000 |
400.000 |
16 |
| 2024-08-29 |
REXP.N0000 |
402.500 |
414.250 |
399.000 |
399.000 |
9 |
| 2024-08-28 |
REXP.N0000 |
401.000 |
405.000 |
400.250 |
401.000 |
7 |
| 2024-08-27 |
REXP.N0000 |
400.000 |
400.500 |
400.000 |
400.000 |
5 |
| 2024-08-26 |
REXP.N0000 |
406.000 |
415.000 |
400.000 |
400.000 |
34 |
| 2024-08-23 |
REXP.N0000 |
410.000 |
410.000 |
410.000 |
400.250 |
4 |
| 2024-08-22 |
REXP.N0000 |
415.000 |
415.000 |
414.750 |
400.250 |
5 |
| 2024-08-21 |
REXP.N0000 |
418.500 |
418.500 |
417.750 |
400.250 |
2 |
| 2024-08-20 |
REXP.N0000 |
420.000 |
420.000 |
410.000 |
400.250 |
7 |
| 2024-08-16 |
REXP.N0000 |
402.000 |
418.750 |
400.000 |
400.250 |
24 |
| 2024-08-15 |
REXP.N0000 |
410.000 |
410.000 |
400.000 |
402.000 |
50 |
| 2024-08-14 |
REXP.N0000 |
419.000 |
419.000 |
400.500 |
406.750 |
29 |