RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-14 |
REXP.N0000 |
437.000 |
437.500 |
437.000 |
437.000 |
5 |
| 2024-06-13 |
REXP.N0000 |
434.000 |
443.000 |
433.000 |
435.000 |
5 |
| 2024-06-12 |
REXP.N0000 |
434.000 |
444.000 |
434.000 |
435.000 |
12 |
| 2024-06-11 |
REXP.N0000 |
443.000 |
446.000 |
443.000 |
445.500 |
20 |
| 2024-06-10 |
REXP.N0000 |
440.000 |
440.250 |
390.000 |
434.750 |
53 |
| 2024-06-07 |
REXP.N0000 |
443.500 |
443.500 |
438.000 |
440.000 |
14 |
| 2024-06-06 |
REXP.N0000 |
439.000 |
442.000 |
439.000 |
441.250 |
12 |
| 2024-06-05 |
REXP.N0000 |
443.750 |
443.750 |
439.000 |
425.500 |
5 |
| 2024-06-04 |
REXP.N0000 |
430.000 |
443.750 |
425.000 |
425.500 |
31 |
| 2024-06-03 |
REXP.N0000 |
437.000 |
445.000 |
429.750 |
430.000 |
87 |
| 2024-05-31 |
REXP.N0000 |
459.000 |
459.000 |
448.000 |
441.750 |
12 |
| 2024-05-30 |
REXP.N0000 |
444.750 |
458.000 |
439.000 |
441.750 |
11 |
| 2024-05-29 |
REXP.N0000 |
439.250 |
439.750 |
436.000 |
439.000 |
15 |
| 2024-05-28 |
REXP.N0000 |
439.000 |
444.750 |
438.000 |
439.000 |
6 |
| 2024-05-27 |
REXP.N0000 |
436.000 |
444.000 |
436.000 |
437.750 |
10 |
| 2024-05-22 |
REXP.N0000 |
444.750 |
444.750 |
435.000 |
437.000 |
15 |
| 2024-05-21 |
REXP.N0000 |
445.000 |
445.000 |
429.000 |
431.250 |
47 |
| 2024-05-20 |
REXP.N0000 |
448.000 |
448.000 |
445.000 |
447.500 |
5 |
| 2024-05-17 |
REXP.N0000 |
448.000 |
448.000 |
448.000 |
448.000 |
3 |
| 2024-05-16 |
REXP.N0000 |
447.000 |
448.000 |
445.000 |
445.000 |
15 |