RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-02 |
REXP.N0000 |
507.000 |
510.000 |
505.000 |
505.500 |
22 |
| 2023-11-01 |
REXP.N0000 |
505.750 |
510.000 |
505.000 |
506.500 |
24 |
| 2023-10-31 |
REXP.N0000 |
506.500 |
510.000 |
504.500 |
506.000 |
10 |
| 2023-10-30 |
REXP.N0000 |
506.000 |
513.250 |
504.250 |
506.500 |
8 |
| 2023-10-27 |
REXP.N0000 |
513.500 |
513.500 |
502.250 |
506.500 |
16 |
| 2023-10-26 |
REXP.N0000 |
506.000 |
517.000 |
502.000 |
502.750 |
27 |
| 2023-10-25 |
REXP.N0000 |
516.750 |
517.000 |
505.000 |
505.500 |
41 |
| 2023-10-24 |
REXP.N0000 |
516.250 |
519.000 |
515.000 |
518.000 |
11 |
| 2023-10-23 |
REXP.N0000 |
520.000 |
521.000 |
517.000 |
517.000 |
9 |
| 2023-10-20 |
REXP.N0000 |
507.000 |
517.000 |
503.000 |
513.250 |
31 |
| 2023-10-19 |
REXP.N0000 |
521.000 |
521.000 |
500.000 |
509.750 |
44 |
| 2023-10-18 |
REXP.N0000 |
520.250 |
524.000 |
516.250 |
518.000 |
25 |
| 2023-10-17 |
REXP.N0000 |
525.000 |
529.000 |
520.000 |
521.250 |
11 |
| 2023-10-16 |
REXP.N0000 |
530.000 |
530.000 |
520.000 |
520.500 |
14 |
| 2023-10-13 |
REXP.N0000 |
524.000 |
525.000 |
524.000 |
524.000 |
14 |
| 2023-10-12 |
REXP.N0000 |
525.000 |
528.000 |
525.000 |
525.500 |
12 |
| 2023-10-11 |
REXP.N0000 |
524.500 |
525.250 |
524.250 |
524.500 |
23 |
| 2023-10-10 |
REXP.N0000 |
525.500 |
549.000 |
524.000 |
537.250 |
18 |
| 2023-10-09 |
REXP.N0000 |
524.000 |
529.000 |
522.500 |
525.000 |
22 |
| 2023-10-06 |
REXP.N0000 |
543.000 |
543.000 |
525.000 |
525.000 |
17 |