RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-05 |
REXP.N0000 |
559.500 |
559.750 |
549.250 |
551.000 |
12 |
| 2023-09-04 |
REXP.N0000 |
554.750 |
557.500 |
544.000 |
549.750 |
16 |
| 2023-09-01 |
REXP.N0000 |
545.000 |
545.250 |
544.250 |
545.000 |
19 |
| 2023-08-31 |
REXP.N0000 |
546.000 |
558.500 |
546.000 |
545.000 |
4 |
| 2023-08-29 |
REXP.N0000 |
545.000 |
559.500 |
545.000 |
545.000 |
7 |
| 2023-08-28 |
REXP.N0000 |
559.500 |
560.000 |
555.000 |
558.500 |
15 |
| 2023-08-25 |
REXP.N0000 |
559.500 |
560.000 |
543.000 |
543.000 |
15 |
| 2023-08-24 |
REXP.N0000 |
550.000 |
559.750 |
543.000 |
543.250 |
16 |
| 2023-08-23 |
REXP.N0000 |
543.000 |
550.000 |
543.000 |
550.000 |
14 |
| 2023-08-22 |
REXP.N0000 |
553.000 |
553.000 |
541.000 |
550.000 |
16 |
| 2023-08-21 |
REXP.N0000 |
550.000 |
564.000 |
550.000 |
550.500 |
19 |
| 2023-08-18 |
REXP.N0000 |
552.250 |
552.250 |
540.000 |
543.500 |
16 |
| 2023-08-17 |
REXP.N0000 |
570.500 |
571.000 |
525.750 |
556.000 |
111 |
| 2023-08-16 |
REXP.N0000 |
575.000 |
575.000 |
566.000 |
572.250 |
38 |
| 2023-08-15 |
REXP.N0000 |
581.000 |
590.000 |
575.000 |
576.500 |
23 |
| 2023-08-14 |
REXP.N0000 |
590.000 |
595.000 |
580.250 |
581.000 |
14 |
| 2023-08-11 |
REXP.N0000 |
580.000 |
590.500 |
580.000 |
580.750 |
11 |
| 2023-08-10 |
REXP.N0000 |
585.000 |
591.000 |
577.000 |
580.500 |
35 |
| 2023-08-09 |
REXP.N0000 |
599.000 |
599.000 |
580.000 |
580.750 |
32 |
| 2023-08-08 |
REXP.N0000 |
588.000 |
593.000 |
580.000 |
582.750 |
36 |