RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-02 |
REXP.N0000 |
524.000 |
530.000 |
523.000 |
530.000 |
25 |
| 2023-06-01 |
REXP.N0000 |
539.750 |
539.750 |
525.000 |
526.000 |
29 |
| 2023-05-31 |
REXP.N0000 |
539.000 |
550.000 |
527.000 |
536.250 |
12 |
| 2023-05-30 |
REXP.N0000 |
527.000 |
539.000 |
527.000 |
527.250 |
11 |
| 2023-05-29 |
REXP.N0000 |
531.000 |
539.750 |
530.000 |
530.000 |
14 |
| 2023-05-26 |
REXP.N0000 |
538.750 |
540.000 |
526.000 |
530.250 |
19 |
| 2023-05-25 |
REXP.N0000 |
532.500 |
543.000 |
523.750 |
514.500 |
17 |
| 2023-05-24 |
REXP.N0000 |
536.500 |
545.500 |
506.000 |
514.500 |
36 |
| 2023-05-23 |
REXP.N0000 |
546.750 |
546.750 |
536.500 |
544.750 |
13 |
| 2023-05-22 |
REXP.N0000 |
540.000 |
540.000 |
535.250 |
540.000 |
13 |
| 2023-05-19 |
REXP.N0000 |
548.000 |
548.000 |
539.000 |
539.000 |
14 |
| 2023-05-18 |
REXP.N0000 |
544.000 |
544.000 |
535.000 |
540.000 |
28 |
| 2023-05-17 |
REXP.N0000 |
548.000 |
548.000 |
540.250 |
541.000 |
9 |
| 2023-05-16 |
REXP.N0000 |
549.000 |
549.000 |
540.000 |
540.250 |
31 |
| 2023-05-15 |
REXP.N0000 |
550.000 |
550.000 |
547.000 |
547.250 |
18 |
| 2023-05-12 |
REXP.N0000 |
549.000 |
550.500 |
547.000 |
549.250 |
33 |
| 2023-05-11 |
REXP.N0000 |
565.000 |
565.000 |
551.000 |
551.000 |
16 |
| 2023-05-10 |
REXP.N0000 |
568.000 |
568.000 |
560.000 |
563.500 |
11 |
| 2023-05-09 |
REXP.N0000 |
567.500 |
567.500 |
541.500 |
544.500 |
17 |
| 2023-05-08 |
REXP.N0000 |
569.000 |
569.000 |
540.000 |
544.000 |
37 |