RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-01 |
REXP.N0000 |
579.000 |
584.000 |
578.000 |
580.000 |
26 |
| 2023-02-28 |
REXP.N0000 |
580.000 |
580.000 |
579.000 |
579.250 |
11 |
| 2023-02-27 |
REXP.N0000 |
580.000 |
585.000 |
574.000 |
578.250 |
38 |
| 2023-02-24 |
REXP.N0000 |
580.000 |
589.750 |
578.500 |
579.250 |
43 |
| 2023-02-23 |
REXP.N0000 |
580.000 |
585.000 |
570.000 |
571.750 |
59 |
| 2023-02-22 |
REXP.N0000 |
580.000 |
590.000 |
575.000 |
578.000 |
63 |
| 2023-02-21 |
REXP.N0000 |
586.500 |
586.500 |
578.000 |
579.500 |
79 |
| 2023-02-20 |
REXP.N0000 |
594.750 |
594.750 |
584.000 |
587.000 |
42 |
| 2023-02-17 |
REXP.N0000 |
599.000 |
600.000 |
580.000 |
584.250 |
66 |
| 2023-02-16 |
REXP.N0000 |
615.250 |
615.250 |
590.000 |
595.750 |
121 |
| 2023-02-15 |
REXP.N0000 |
625.000 |
625.000 |
614.000 |
622.750 |
5 |
| 2023-02-14 |
REXP.N0000 |
620.500 |
620.500 |
619.750 |
620.250 |
10 |
| 2023-02-13 |
REXP.N0000 |
628.000 |
628.000 |
620.250 |
621.500 |
12 |
| 2023-02-10 |
REXP.N0000 |
632.000 |
632.000 |
631.750 |
621.750 |
2 |
| 2023-02-09 |
REXP.N0000 |
636.750 |
636.750 |
621.500 |
621.750 |
11 |
| 2023-02-08 |
REXP.N0000 |
625.000 |
629.250 |
623.000 |
624.750 |
10 |
| 2023-02-07 |
REXP.N0000 |
629.500 |
629.500 |
620.000 |
621.000 |
17 |
| 2023-02-06 |
REXP.N0000 |
628.750 |
629.000 |
622.000 |
621.250 |
4 |
| 2023-02-03 |
REXP.N0000 |
630.000 |
630.000 |
620.000 |
621.250 |
6 |
| 2023-02-02 |
REXP.N0000 |
619.000 |
637.000 |
616.000 |
619.750 |
11 |