RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-01 |
REXP.N0000 |
582.250 |
609.750 |
582.250 |
609.250 |
12 |
| 2022-11-30 |
REXP.N0000 |
598.000 |
598.000 |
580.000 |
597.750 |
31 |
| 2022-11-29 |
REXP.N0000 |
590.000 |
598.750 |
580.250 |
581.250 |
24 |
| 2022-11-28 |
REXP.N0000 |
590.000 |
619.000 |
574.500 |
580.500 |
57 |
| 2022-11-25 |
REXP.N0000 |
600.000 |
600.000 |
579.000 |
580.000 |
26 |
| 2022-11-24 |
REXP.N0000 |
600.000 |
600.000 |
590.000 |
590.500 |
11 |
| 2022-11-23 |
REXP.N0000 |
599.000 |
620.000 |
599.000 |
600.000 |
13 |
| 2022-11-22 |
REXP.N0000 |
580.000 |
599.000 |
576.000 |
582.000 |
24 |
| 2022-11-21 |
REXP.N0000 |
590.750 |
590.750 |
572.000 |
577.000 |
21 |
| 2022-11-18 |
REXP.N0000 |
608.000 |
608.000 |
590.000 |
590.750 |
50 |
| 2022-11-17 |
REXP.N0000 |
631.000 |
635.750 |
606.000 |
608.000 |
36 |
| 2022-11-16 |
REXP.N0000 |
648.000 |
695.000 |
635.000 |
635.750 |
40 |
| 2022-11-15 |
REXP.N0000 |
660.000 |
660.000 |
641.000 |
650.000 |
10 |
| 2022-11-14 |
REXP.N0000 |
650.000 |
660.000 |
641.000 |
649.500 |
23 |
| 2022-11-11 |
REXP.N0000 |
678.750 |
679.000 |
650.000 |
659.500 |
11 |
| 2022-11-10 |
REXP.N0000 |
636.000 |
645.000 |
635.000 |
642.750 |
14 |
| 2022-11-09 |
REXP.N0000 |
679.000 |
679.000 |
631.000 |
633.750 |
10 |
| 2022-11-08 |
REXP.N0000 |
649.000 |
679.750 |
630.000 |
666.250 |
33 |
| 2022-11-04 |
REXP.N0000 |
680.000 |
680.000 |
640.000 |
648.750 |
63 |
| 2022-11-03 |
REXP.N0000 |
685.000 |
685.000 |
680.000 |
689.000 |
11 |