RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-03 |
REXP.N0000 |
759.000 |
759.750 |
742.000 |
743.000 |
39 |
| 2022-09-30 |
REXP.N0000 |
759.750 |
760.000 |
750.000 |
754.750 |
39 |
| 2022-09-29 |
REXP.N0000 |
760.000 |
760.000 |
750.000 |
755.250 |
66 |
| 2022-09-28 |
REXP.N0000 |
770.000 |
770.000 |
760.000 |
760.250 |
37 |
| 2022-09-27 |
REXP.N0000 |
766.000 |
770.000 |
757.000 |
760.250 |
53 |
| 2022-09-26 |
REXP.N0000 |
780.000 |
780.000 |
765.250 |
768.500 |
29 |
| 2022-09-23 |
REXP.N0000 |
790.000 |
790.000 |
755.000 |
761.250 |
66 |
| 2022-09-22 |
REXP.N0000 |
790.000 |
799.000 |
760.000 |
775.000 |
79 |
| 2022-09-21 |
REXP.N0000 |
798.250 |
798.250 |
780.000 |
790.500 |
20 |
| 2022-09-20 |
REXP.N0000 |
810.000 |
820.000 |
755.250 |
774.250 |
85 |
| 2022-09-19 |
REXP.N0000 |
829.000 |
829.000 |
798.000 |
802.750 |
51 |
| 2022-09-16 |
REXP.N0000 |
802.000 |
815.000 |
800.000 |
801.750 |
33 |
| 2022-09-15 |
REXP.N0000 |
800.000 |
829.000 |
798.000 |
816.750 |
33 |
| 2022-09-14 |
REXP.N0000 |
802.500 |
802.500 |
799.000 |
800.000 |
43 |
| 2022-09-13 |
REXP.N0000 |
815.000 |
830.000 |
800.000 |
802.500 |
134 |
| 2022-09-12 |
REXP.N0000 |
824.000 |
846.000 |
806.000 |
817.750 |
53 |
| 2022-09-09 |
REXP.N0000 |
810.000 |
826.000 |
805.000 |
808.250 |
46 |
| 2022-09-08 |
REXP.N0000 |
829.750 |
830.000 |
802.250 |
806.000 |
34 |
| 2022-09-07 |
REXP.N0000 |
819.750 |
850.000 |
801.000 |
805.000 |
70 |
| 2022-09-06 |
REXP.N0000 |
804.500 |
829.750 |
790.000 |
801.000 |
50 |