RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-07 |
REXP.N0000 |
521.250 |
525.000 |
520.000 |
520.500 |
19 |
| 2022-07-06 |
REXP.N0000 |
520.000 |
530.000 |
520.000 |
523.000 |
23 |
| 2022-07-05 |
REXP.N0000 |
520.750 |
525.000 |
520.000 |
521.250 |
68 |
| 2022-07-04 |
REXP.N0000 |
517.000 |
523.750 |
517.000 |
520.750 |
77 |
| 2022-07-01 |
REXP.N0000 |
517.000 |
517.000 |
511.000 |
511.500 |
9 |
| 2022-06-30 |
REXP.N0000 |
518.000 |
518.000 |
518.000 |
516.500 |
2 |
| 2022-06-29 |
REXP.N0000 |
501.000 |
518.000 |
501.000 |
516.500 |
13 |
| 2022-06-28 |
REXP.N0000 |
500.000 |
505.000 |
495.000 |
500.250 |
24 |
| 2022-06-27 |
REXP.N0000 |
507.250 |
507.250 |
500.000 |
527.500 |
11 |
| 2022-06-24 |
REXP.N0000 |
525.000 |
549.750 |
516.000 |
527.500 |
42 |
| 2022-06-23 |
REXP.N0000 |
525.000 |
525.000 |
506.000 |
500.750 |
7 |
| 2022-06-22 |
REXP.N0000 |
524.000 |
524.000 |
500.000 |
500.750 |
9 |
| 2022-06-21 |
REXP.N0000 |
515.500 |
515.500 |
475.500 |
491.750 |
27 |
| 2022-06-20 |
REXP.N0000 |
515.750 |
515.750 |
490.000 |
515.500 |
4 |
| 2022-06-17 |
REXP.N0000 |
510.250 |
540.000 |
500.000 |
515.500 |
70 |
| 2022-06-16 |
REXP.N0000 |
540.000 |
547.000 |
507.000 |
540.750 |
16 |
| 2022-06-15 |
REXP.N0000 |
535.000 |
540.000 |
507.000 |
522.000 |
17 |
| 2022-06-13 |
REXP.N0000 |
532.250 |
550.000 |
525.000 |
527.000 |
15 |
| 2022-06-10 |
REXP.N0000 |
558.000 |
559.750 |
550.000 |
558.000 |
24 |
| 2022-06-09 |
REXP.N0000 |
540.000 |
559.000 |
540.000 |
554.750 |
43 |