RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-23 |
REXP.N0000 |
715.000 |
715.000 |
690.000 |
690.000 |
7 |
| 2022-03-22 |
REXP.N0000 |
740.000 |
740.000 |
680.500 |
689.750 |
86 |
| 2022-03-21 |
REXP.N0000 |
725.250 |
740.000 |
700.000 |
703.000 |
61 |
| 2022-03-18 |
REXP.N0000 |
727.000 |
755.000 |
725.000 |
725.250 |
24 |
| 2022-03-16 |
REXP.N0000 |
695.000 |
725.000 |
691.500 |
694.500 |
47 |
| 2022-03-15 |
REXP.N0000 |
761.000 |
770.000 |
700.000 |
721.500 |
73 |
| 2022-03-14 |
REXP.N0000 |
725.000 |
800.000 |
720.000 |
774.750 |
71 |
| 2022-03-11 |
REXP.N0000 |
755.000 |
755.000 |
700.000 |
702.750 |
57 |
| 2022-03-10 |
REXP.N0000 |
700.000 |
750.000 |
650.250 |
728.500 |
176 |
| 2022-03-09 |
REXP.N0000 |
690.000 |
718.750 |
651.750 |
661.000 |
52 |
| 2022-03-08 |
REXP.N0000 |
765.000 |
800.000 |
675.000 |
685.500 |
99 |
| 2022-03-07 |
REXP.N0000 |
682.000 |
698.500 |
675.000 |
678.000 |
39 |
| 2022-03-04 |
REXP.N0000 |
675.000 |
700.000 |
670.000 |
698.000 |
30 |
| 2022-03-03 |
REXP.N0000 |
675.000 |
690.000 |
674.000 |
676.250 |
39 |
| 2022-03-02 |
REXP.N0000 |
709.500 |
709.500 |
699.000 |
700.000 |
32 |
| 2022-02-28 |
REXP.N0000 |
699.750 |
709.750 |
699.500 |
700.000 |
58 |
| 2022-02-25 |
REXP.N0000 |
647.250 |
699.750 |
625.500 |
698.750 |
131 |
| 2022-02-24 |
REXP.N0000 |
710.000 |
724.000 |
645.000 |
647.250 |
116 |
| 2022-02-23 |
REXP.N0000 |
719.750 |
800.000 |
676.000 |
691.750 |
79 |
| 2022-02-22 |
REXP.N0000 |
699.750 |
720.000 |
675.000 |
699.250 |
135 |