RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-06 |
REXP.N0000 |
425.000 |
445.000 |
424.000 |
440.500 |
24 |
| 2022-05-05 |
REXP.N0000 |
425.000 |
465.500 |
422.000 |
449.500 |
18 |
| 2022-05-04 |
REXP.N0000 |
444.500 |
445.000 |
425.000 |
425.750 |
42 |
| 2022-04-29 |
REXP.N0000 |
448.000 |
448.000 |
415.000 |
420.500 |
74 |
| 2022-04-28 |
REXP.N0000 |
425.000 |
449.000 |
381.000 |
427.500 |
49 |
| 2022-04-27 |
REXP.N0000 |
375.000 |
424.750 |
350.000 |
409.750 |
98 |
| 2022-04-26 |
REXP.N0000 |
470.000 |
470.000 |
375.000 |
375.000 |
5 |
| 2022-04-25 |
REXP.N0000 |
500.000 |
500.000 |
499.000 |
500.000 |
4 |
| 2022-04-08 |
REXP.N0000 |
591.000 |
609.750 |
580.000 |
590.750 |
33 |
| 2022-04-07 |
REXP.N0000 |
620.000 |
620.000 |
600.000 |
600.250 |
16 |
| 2022-04-06 |
REXP.N0000 |
680.000 |
680.000 |
620.000 |
631.250 |
28 |
| 2022-04-05 |
REXP.N0000 |
599.750 |
682.000 |
589.000 |
645.500 |
64 |
| 2022-04-04 |
REXP.N0000 |
600.000 |
600.000 |
545.000 |
583.250 |
63 |
| 2022-04-01 |
REXP.N0000 |
609.000 |
609.000 |
609.000 |
609.000 |
2 |
| 2022-03-31 |
REXP.N0000 |
645.000 |
645.000 |
601.000 |
609.000 |
66 |
| 2022-03-30 |
REXP.N0000 |
670.000 |
671.750 |
601.250 |
642.750 |
80 |
| 2022-03-29 |
REXP.N0000 |
690.500 |
715.000 |
670.000 |
671.750 |
108 |
| 2022-03-28 |
REXP.N0000 |
700.000 |
700.000 |
685.000 |
685.250 |
28 |
| 2022-03-25 |
REXP.N0000 |
717.500 |
717.500 |
700.000 |
714.500 |
10 |
| 2022-03-24 |
REXP.N0000 |
690.000 |
690.250 |
680.000 |
684.750 |
21 |