RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-08 |
REXP.N0000 |
515.750 |
541.000 |
515.750 |
540.000 |
43 |
| 2022-06-07 |
REXP.N0000 |
500.000 |
508.000 |
490.000 |
501.750 |
38 |
| 2022-06-06 |
REXP.N0000 |
558.750 |
558.750 |
490.000 |
516.000 |
102 |
| 2022-06-03 |
REXP.N0000 |
560.000 |
560.000 |
550.000 |
558.750 |
14 |
| 2022-06-02 |
REXP.N0000 |
534.000 |
560.000 |
534.000 |
560.000 |
40 |
| 2022-06-01 |
REXP.N0000 |
549.000 |
550.000 |
495.000 |
500.250 |
57 |
| 2022-05-31 |
REXP.N0000 |
544.000 |
549.750 |
500.250 |
503.500 |
35 |
| 2022-05-30 |
REXP.N0000 |
545.750 |
570.750 |
542.500 |
544.000 |
23 |
| 2022-05-27 |
REXP.N0000 |
559.000 |
559.000 |
545.000 |
547.500 |
51 |
| 2022-05-26 |
REXP.N0000 |
576.000 |
597.750 |
558.500 |
581.000 |
26 |
| 2022-05-25 |
REXP.N0000 |
576.000 |
585.000 |
576.000 |
576.000 |
6 |
| 2022-05-24 |
REXP.N0000 |
599.000 |
599.000 |
573.000 |
576.000 |
24 |
| 2022-05-23 |
REXP.N0000 |
588.000 |
599.000 |
575.750 |
591.500 |
52 |
| 2022-05-20 |
REXP.N0000 |
589.000 |
589.000 |
552.000 |
569.750 |
17 |
| 2022-05-19 |
REXP.N0000 |
585.000 |
585.000 |
549.750 |
552.000 |
68 |
| 2022-05-18 |
REXP.N0000 |
660.000 |
660.000 |
575.000 |
591.500 |
69 |
| 2022-05-17 |
REXP.N0000 |
499.000 |
622.500 |
499.000 |
589.500 |
75 |
| 2022-05-13 |
REXP.N0000 |
470.000 |
500.000 |
470.000 |
498.000 |
59 |
| 2022-05-12 |
REXP.N0000 |
460.000 |
465.000 |
431.000 |
464.750 |
29 |
| 2022-05-09 |
REXP.N0000 |
424.000 |
440.500 |
424.000 |
426.750 |
18 |