RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-05 |
REXP.N0000 |
820.000 |
820.000 |
800.000 |
804.500 |
58 |
| 2022-09-02 |
REXP.N0000 |
829.500 |
830.000 |
817.000 |
821.500 |
29 |
| 2022-09-01 |
REXP.N0000 |
820.000 |
834.250 |
812.000 |
826.000 |
24 |
| 2022-08-31 |
REXP.N0000 |
815.000 |
825.000 |
805.000 |
816.000 |
26 |
| 2022-08-30 |
REXP.N0000 |
810.000 |
825.000 |
805.000 |
807.000 |
21 |
| 2022-08-29 |
REXP.N0000 |
806.000 |
827.750 |
800.000 |
802.500 |
29 |
| 2022-08-26 |
REXP.N0000 |
810.000 |
836.750 |
780.000 |
809.000 |
31 |
| 2022-08-25 |
REXP.N0000 |
837.000 |
837.000 |
800.000 |
805.500 |
66 |
| 2022-08-24 |
REXP.N0000 |
835.000 |
850.000 |
820.000 |
834.750 |
44 |
| 2022-08-23 |
REXP.N0000 |
860.000 |
860.000 |
835.000 |
846.250 |
51 |
| 2022-08-22 |
REXP.N0000 |
865.500 |
870.000 |
835.000 |
839.750 |
62 |
| 2022-08-19 |
REXP.N0000 |
884.000 |
884.000 |
855.000 |
865.500 |
35 |
| 2022-08-18 |
REXP.N0000 |
888.000 |
889.750 |
865.000 |
867.000 |
33 |
| 2022-08-17 |
REXP.N0000 |
900.000 |
900.000 |
861.000 |
888.000 |
56 |
| 2022-08-16 |
REXP.N0000 |
885.000 |
910.000 |
852.000 |
864.250 |
115 |
| 2022-08-15 |
REXP.N0000 |
862.500 |
880.000 |
831.000 |
853.750 |
73 |
| 2022-08-12 |
REXP.N0000 |
831.250 |
877.500 |
831.250 |
862.500 |
46 |
| 2022-08-10 |
REXP.N0000 |
835.000 |
885.000 |
825.000 |
831.250 |
19 |
| 2022-08-09 |
REXP.N0000 |
886.250 |
898.500 |
830.000 |
844.500 |
57 |
| 2022-08-08 |
REXP.N0000 |
850.000 |
880.000 |
815.000 |
873.250 |
65 |