RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-02 |
REXP.N0000 |
695.750 |
695.750 |
665.000 |
689.000 |
17 |
| 2022-11-01 |
REXP.N0000 |
695.000 |
696.000 |
681.000 |
689.000 |
25 |
| 2022-10-31 |
REXP.N0000 |
700.000 |
700.000 |
699.000 |
700.750 |
5 |
| 2022-10-28 |
REXP.N0000 |
670.000 |
730.000 |
670.000 |
700.750 |
37 |
| 2022-10-27 |
REXP.N0000 |
668.000 |
670.000 |
662.000 |
667.500 |
19 |
| 2022-10-26 |
REXP.N0000 |
668.000 |
669.000 |
662.500 |
667.500 |
19 |
| 2022-10-25 |
REXP.N0000 |
698.750 |
698.750 |
665.000 |
670.000 |
17 |
| 2022-10-21 |
REXP.N0000 |
671.000 |
675.000 |
665.000 |
669.500 |
15 |
| 2022-10-20 |
REXP.N0000 |
683.000 |
683.000 |
667.000 |
678.500 |
19 |
| 2022-10-19 |
REXP.N0000 |
680.250 |
704.750 |
680.250 |
686.750 |
16 |
| 2022-10-18 |
REXP.N0000 |
708.000 |
710.000 |
680.250 |
685.000 |
23 |
| 2022-10-17 |
REXP.N0000 |
701.000 |
709.500 |
690.000 |
691.500 |
14 |
| 2022-10-14 |
REXP.N0000 |
715.000 |
715.000 |
700.000 |
700.250 |
31 |
| 2022-10-13 |
REXP.N0000 |
690.000 |
740.000 |
660.000 |
726.250 |
24 |
| 2022-10-12 |
REXP.N0000 |
693.250 |
695.000 |
650.000 |
671.250 |
77 |
| 2022-10-11 |
REXP.N0000 |
705.000 |
705.000 |
691.250 |
692.500 |
47 |
| 2022-10-07 |
REXP.N0000 |
726.250 |
735.000 |
702.000 |
709.000 |
52 |
| 2022-10-06 |
REXP.N0000 |
740.000 |
748.000 |
726.000 |
741.250 |
32 |
| 2022-10-05 |
REXP.N0000 |
754.000 |
754.000 |
730.250 |
739.000 |
21 |
| 2022-10-04 |
REXP.N0000 |
742.000 |
754.000 |
726.000 |
735.250 |
69 |