RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-01 |
REXP.N0000 |
637.000 |
637.000 |
634.000 |
619.750 |
3 |
| 2023-01-31 |
REXP.N0000 |
620.000 |
637.750 |
618.000 |
619.750 |
14 |
| 2023-01-30 |
REXP.N0000 |
620.500 |
643.750 |
611.250 |
649.250 |
13 |
| 2023-01-27 |
REXP.N0000 |
640.000 |
649.750 |
626.250 |
649.250 |
57 |
| 2023-01-26 |
REXP.N0000 |
608.000 |
650.000 |
601.250 |
624.750 |
35 |
| 2023-01-25 |
REXP.N0000 |
615.000 |
615.000 |
615.000 |
605.250 |
9 |
| 2023-01-24 |
REXP.N0000 |
605.500 |
614.750 |
605.000 |
605.250 |
17 |
| 2023-01-23 |
REXP.N0000 |
600.000 |
629.000 |
599.500 |
605.500 |
20 |
| 2023-01-20 |
REXP.N0000 |
600.000 |
600.000 |
590.000 |
599.500 |
42 |
| 2023-01-19 |
REXP.N0000 |
590.000 |
599.000 |
588.000 |
589.500 |
16 |
| 2023-01-18 |
REXP.N0000 |
609.750 |
609.750 |
587.000 |
592.250 |
53 |
| 2023-01-17 |
REXP.N0000 |
615.000 |
615.000 |
600.000 |
603.500 |
34 |
| 2023-01-13 |
REXP.N0000 |
636.000 |
637.000 |
625.000 |
626.000 |
41 |
| 2023-01-12 |
REXP.N0000 |
643.500 |
643.500 |
630.000 |
634.000 |
46 |
| 2023-01-11 |
REXP.N0000 |
634.000 |
643.500 |
634.000 |
636.750 |
35 |
| 2023-01-10 |
REXP.N0000 |
631.000 |
644.000 |
631.000 |
632.500 |
26 |
| 2023-01-09 |
REXP.N0000 |
630.500 |
630.500 |
628.500 |
630.000 |
26 |
| 2023-01-05 |
REXP.N0000 |
605.000 |
660.000 |
605.000 |
631.500 |
94 |
| 2023-01-04 |
REXP.N0000 |
599.750 |
599.750 |
570.000 |
580.750 |
25 |
| 2023-01-03 |
REXP.N0000 |
599.750 |
600.250 |
583.000 |
585.000 |
32 |