RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-02 |
REXP.N0000 |
600.250 |
600.250 |
590.000 |
592.750 |
37 |
| 2022-12-30 |
REXP.N0000 |
600.000 |
600.250 |
600.000 |
600.000 |
5 |
| 2022-12-29 |
REXP.N0000 |
600.250 |
600.250 |
599.750 |
600.000 |
7 |
| 2022-12-28 |
REXP.N0000 |
600.000 |
600.250 |
599.500 |
600.000 |
20 |
| 2022-12-27 |
REXP.N0000 |
602.000 |
608.750 |
600.000 |
600.000 |
10 |
| 2022-12-23 |
REXP.N0000 |
610.000 |
610.000 |
600.000 |
605.250 |
10 |
| 2022-12-22 |
REXP.N0000 |
602.000 |
618.000 |
602.000 |
605.250 |
6 |
| 2022-12-21 |
REXP.N0000 |
618.000 |
618.000 |
601.500 |
605.250 |
31 |
| 2022-12-20 |
REXP.N0000 |
612.500 |
634.750 |
612.000 |
620.000 |
9 |
| 2022-12-19 |
REXP.N0000 |
639.000 |
639.000 |
612.000 |
620.000 |
7 |
| 2022-12-16 |
REXP.N0000 |
639.750 |
639.750 |
620.000 |
620.000 |
9 |
| 2022-12-15 |
REXP.N0000 |
635.000 |
638.250 |
615.000 |
629.500 |
42 |
| 2022-12-14 |
REXP.N0000 |
635.000 |
635.000 |
624.000 |
633.500 |
12 |
| 2022-12-13 |
REXP.N0000 |
647.500 |
658.000 |
611.000 |
612.750 |
45 |
| 2022-12-12 |
REXP.N0000 |
614.000 |
657.500 |
614.000 |
646.500 |
86 |
| 2022-12-09 |
REXP.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
3 |
| 2022-12-08 |
REXP.N0000 |
617.500 |
623.750 |
550.000 |
600.000 |
41 |
| 2022-12-06 |
REXP.N0000 |
600.000 |
616.000 |
586.000 |
607.500 |
72 |
| 2022-12-05 |
REXP.N0000 |
605.000 |
605.000 |
590.000 |
596.750 |
6 |
| 2022-12-02 |
REXP.N0000 |
590.000 |
609.000 |
590.000 |
598.500 |
23 |