RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-30 |
REXP.N0000 |
568.500 |
569.000 |
556.000 |
557.500 |
7 |
| 2023-03-29 |
REXP.N0000 |
547.000 |
560.000 |
547.000 |
557.500 |
10 |
| 2023-03-28 |
REXP.N0000 |
560.750 |
560.750 |
547.000 |
550.250 |
36 |
| 2023-03-27 |
REXP.N0000 |
569.000 |
569.000 |
551.250 |
551.750 |
58 |
| 2023-03-24 |
REXP.N0000 |
568.750 |
569.750 |
560.000 |
566.000 |
26 |
| 2023-03-23 |
REXP.N0000 |
565.000 |
568.750 |
559.250 |
562.000 |
12 |
| 2023-03-22 |
REXP.N0000 |
569.750 |
569.750 |
560.000 |
560.250 |
23 |
| 2023-03-21 |
REXP.N0000 |
560.000 |
565.000 |
560.000 |
565.000 |
13 |
| 2023-03-20 |
REXP.N0000 |
560.000 |
569.750 |
560.000 |
560.500 |
24 |
| 2023-03-17 |
REXP.N0000 |
564.000 |
569.750 |
558.250 |
559.500 |
25 |
| 2023-03-16 |
REXP.N0000 |
565.000 |
568.000 |
560.000 |
564.000 |
14 |
| 2023-03-15 |
REXP.N0000 |
569.750 |
569.750 |
559.000 |
564.250 |
13 |
| 2023-03-14 |
REXP.N0000 |
556.250 |
569.750 |
556.000 |
564.000 |
30 |
| 2023-03-13 |
REXP.N0000 |
576.000 |
576.000 |
555.500 |
557.500 |
94 |
| 2023-03-10 |
REXP.N0000 |
572.000 |
576.000 |
572.000 |
575.000 |
20 |
| 2023-03-09 |
REXP.N0000 |
580.000 |
580.000 |
560.000 |
571.000 |
42 |
| 2023-03-08 |
REXP.N0000 |
572.750 |
573.000 |
560.000 |
561.500 |
46 |
| 2023-03-07 |
REXP.N0000 |
585.000 |
585.000 |
555.000 |
563.000 |
98 |
| 2023-03-03 |
REXP.N0000 |
576.000 |
579.000 |
570.000 |
574.250 |
65 |
| 2023-03-02 |
REXP.N0000 |
580.000 |
580.000 |
575.250 |
576.250 |
13 |