RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-04 |
REXP.N0000 |
569.000 |
569.000 |
551.000 |
535.000 |
5 |
| 2023-05-03 |
REXP.N0000 |
568.000 |
568.000 |
560.000 |
535.000 |
2 |
| 2023-05-02 |
REXP.N0000 |
579.250 |
579.250 |
530.000 |
535.000 |
52 |
| 2023-04-28 |
REXP.N0000 |
566.000 |
572.750 |
555.000 |
572.750 |
18 |
| 2023-04-27 |
REXP.N0000 |
587.500 |
587.500 |
556.500 |
572.000 |
22 |
| 2023-04-26 |
REXP.N0000 |
598.000 |
599.000 |
560.000 |
578.000 |
19 |
| 2023-04-25 |
REXP.N0000 |
572.500 |
577.000 |
572.500 |
575.000 |
18 |
| 2023-04-24 |
REXP.N0000 |
577.000 |
580.000 |
577.000 |
577.000 |
5 |
| 2023-04-21 |
REXP.N0000 |
580.000 |
580.000 |
574.000 |
575.000 |
12 |
| 2023-04-20 |
REXP.N0000 |
575.000 |
580.000 |
575.000 |
575.000 |
16 |
| 2023-04-19 |
REXP.N0000 |
576.000 |
580.000 |
574.000 |
576.500 |
13 |
| 2023-04-18 |
REXP.N0000 |
592.000 |
597.000 |
570.250 |
571.000 |
42 |
| 2023-04-17 |
REXP.N0000 |
581.000 |
600.000 |
581.000 |
598.250 |
33 |
| 2023-04-12 |
REXP.N0000 |
570.000 |
590.000 |
570.000 |
584.250 |
32 |
| 2023-04-11 |
REXP.N0000 |
560.000 |
570.000 |
553.500 |
568.750 |
41 |
| 2023-04-10 |
REXP.N0000 |
569.250 |
569.750 |
551.750 |
559.000 |
25 |
| 2023-04-06 |
REXP.N0000 |
563.000 |
568.750 |
563.000 |
563.250 |
18 |
| 2023-04-04 |
REXP.N0000 |
565.000 |
565.000 |
555.000 |
563.250 |
8 |
| 2023-04-03 |
REXP.N0000 |
566.000 |
567.000 |
555.000 |
555.750 |
12 |
| 2023-03-31 |
REXP.N0000 |
557.000 |
560.000 |
556.000 |
557.500 |
7 |